Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.200	2.250	2.195	2.230	290,500	+0.03(+1.36%)
Dec 30, 2019	2.260	2.260	2.178	2.200	195,011	-0.02(-0.90%)
Dec 27, 2019	2.250	2.270	2.160	2.220	230,000	-0.03(-1.33%)
Dec 26, 2019	2.300	2.310	2.224	2.250	149,238	-0.05(-2.17%)
Dec 24, 2019	2.300	2.334	2.255	2.300	80,500	+0.02(+0.88%)
Dec 23, 2019	2.270	2.310	2.210	2.280	192,088	-0.01(-0.44%)
Dec 20, 2019	2.260	2.300	2.260	2.290	72,800	+0.00(+0.00%)
Dec 19, 2019	2.300	2.380	2.250	2.290	110,494	+0.02(+0.88%)
Dec 18, 2019	2.250	2.330	2.240	2.270	99,051	+0.04(+1.57%)
Dec 17, 2019	2.210	2.250	2.190	2.235	89,740	+0.02(+1.13%)
Dec 16, 2019	2.200	2.240	2.170	2.210	123,467	+0.05(+2.31%)
Dec 13, 2019	2.150	2.220	2.130	2.160	76,200	-0.04(-1.82%)
Dec 12, 2019	2.250	2.260	2.190	2.200	128,891	-0.04(-1.79%)
Dec 11, 2019	2.330	2.348	2.220	2.240	78,594	-0.08(-3.45%)
Dec 10, 2019	2.300	2.350	2.270	2.320	93,961	+0.02(+0.87%)
Dec 09, 2019	2.460	2.460	2.210	2.300	314,152	-0.23(-9.09%)
Dec 06, 2019	2.560	2.615	2.500	2.530	133,700	-0.03(-1.17%)
Dec 05, 2019	2.540	2.640	2.500	2.560	172,472	+0.06(+2.40%)
Dec 04, 2019	2.540	2.580	2.447	2.500	144,295	-0.03(-1.19%)
Dec 03, 2019	2.600	2.630	2.460	2.530	115,756	-0.07(-2.69%)
Dec 02, 2019	2.440	2.620	2.410	2.600	196,938	+0.20(+8.33%)
Nov 29, 2019	2.290	2.421	2.100	2.400	77,100	+0.06(+2.56%)
Nov 27, 2019	2.260	2.360	2.215	2.340	127,600	+0.06(+2.63%)
Nov 26, 2019	2.300	2.320	2.250	2.280	74,035	-0.03(-1.30%)
Nov 25, 2019	2.220	2.370	2.220	2.310	141,214	+0.09(+4.05%)
Nov 22, 2019	2.210	2.260	2.180	2.220	62,300	+0.00(+0.00%)
Nov 21, 2019	2.260	2.280	2.192	2.220	48,166	-0.02(-0.89%)
Nov 20, 2019	2.120	2.300	2.120	2.240	200,385	+0.11(+5.16%)
Nov 19, 2019	2.140	2.180	2.100	2.130	157,469	-0.00(-0.23%)
Nov 18, 2019	2.280	2.350	2.130	2.135	155,361	-0.14(-5.95%)
Nov 15, 2019	2.320	2.360	2.250	2.270	79,200	+0.00(+0.00%)
Nov 14, 2019	2.310	2.310	2.220	2.270	95,050	-0.06(-2.58%)
Nov 13, 2019	2.380	2.380	2.276	2.330	214,698	+0.04(+1.75%)
Nov 12, 2019	2.570	2.570	2.250	2.290	240,558	-0.10(-4.18%)
Nov 11, 2019	2.450	2.500	2.360	2.390	122,075	+0.01(+0.42%)
Nov 08, 2019	2.760	2.760	2.350	2.380	395,500	-0.24(-9.16%)
Nov 07, 2019	2.650	2.683	2.540	2.620	238,779	-0.03(-1.13%)
Nov 06, 2019	2.770	2.830	2.530	2.650	242,993	-0.14(-5.02%)
Nov 05, 2019	2.830	3.090	2.670	2.790	459,424	-0.01(-0.36%)
Nov 04, 2019	2.500	2.800	2.480	2.800	826,260	+0.40(+16.67%)
Nov 01, 2019	2.290	2.415	2.290	2.400	67,300	+0.16(+7.14%)
Oct 31, 2019	2.380	2.390	2.220	2.240	70,134	-0.12(-5.08%)
Oct 30, 2019	2.430	2.470	2.350	2.360	119,384	-0.07(-2.88%)
Oct 29, 2019	2.350	2.460	2.350	2.430	104,102	+0.08(+3.40%)
Oct 28, 2019	2.330	2.418	2.330	2.350	48,114	+0.01(+0.43%)
Oct 25, 2019	2.340	2.390	2.310	2.340	34,100	-0.01(-0.43%)
Oct 24, 2019	2.330	2.390	2.300	2.350	31,880	+0.03(+1.29%)
Oct 23, 2019	2.320	2.380	2.300	2.320	43,372	-0.02(-0.85%)
Oct 22, 2019	2.370	2.430	2.310	2.340	78,764	-0.02(-0.85%)
Oct 21, 2019	2.390	2.400	2.330	2.360	41,462	+0.00(+0.00%)
Oct 18, 2019	2.350	2.365	2.218	2.360	37,000	-0.01(-0.42%)
Oct 17, 2019	2.390	2.400	2.330	2.370	45,756	-0.03(-1.25%)
Oct 16, 2019	2.390	2.440	2.390	2.400	82,391	+0.02(+0.84%)
Oct 15, 2019	2.330	2.490	2.230	2.380	131,594	+0.05(+2.15%)
Oct 14, 2019	2.100	2.430	2.080	2.330	137,648	+0.12(+5.43%)
Oct 11, 2019	2.200	2.280	2.180	2.210	80,900	+0.04(+1.84%)
Oct 10, 2019	2.150	2.250	2.130	2.170	101,838	+0.03(+1.40%)
Oct 09, 2019	2.150	2.180	2.100	2.140	165,449	+0.00(+0.00%)
Oct 08, 2019	2.100	2.140	2.090	2.140	32,691	+0.02(+0.94%)
Oct 07, 2019	2.120	2.190	2.100	2.120	33,513	-0.03(-1.40%)
Oct 04, 2019	2.200	2.210	2.110	2.150	49,500	-0.05(-2.27%)
Oct 03, 2019	2.130	2.200	2.080	2.200	84,959	+0.09(+4.27%)
Oct 02, 2019	2.100	2.130	2.050	2.110	81,268	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.