Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.99	35.10	34.50	34.86	24,207	-0.15(-0.42%)
Dec 30, 2019	35.11	35.11	34.69	35.01	26,836	-0.08(-0.23%)
Dec 27, 2019	34.88	35.09	34.66	35.09	15,673	+0.30(+0.86%)
Dec 26, 2019	34.43	34.88	34.40	34.79	14,110	+0.38(+1.11%)
Dec 24, 2019	34.26	34.41	34.17	34.41	11,368	+0.17(+0.50%)
Dec 23, 2019	34.55	34.55	34.13	34.24	14,848	-0.40(-1.15%)
Dec 20, 2019	34.53	34.81	34.18	34.64	49,337	+0.20(+0.58%)
Dec 19, 2019	35.25	35.25	34.44	34.44	40,495	-0.66(-1.88%)
Dec 18, 2019	35.09	35.26	34.79	35.10	17,742	+0.13(+0.36%)
Dec 17, 2019	34.80	35.38	34.80	34.97	33,311	+0.05(+0.16%)
Dec 16, 2019	34.83	35.13	34.65	34.92	31,158	+0.33(+0.94%)
Dec 13, 2019	34.66	35.68	34.43	34.59	21,523	-0.18(-0.52%)
Dec 12, 2019	35.28	35.30	34.47	34.77	38,126	-0.52(-1.46%)
Dec 11, 2019	34.84	35.30	34.41	35.29	32,325	+0.58(+1.67%)
Dec 10, 2019	34.42	34.97	34.07	34.71	22,796	+0.25(+0.74%)
Dec 09, 2019	33.16	34.64	33.16	34.46	24,860	+1.40(+4.22%)
Dec 06, 2019	32.87	33.60	32.75	33.06	26,931	+0.45(+1.39%)
Dec 05, 2019	32.11	32.82	31.70	32.61	17,568	+0.70(+2.19%)
Dec 04, 2019	31.85	32.52	31.85	31.91	9,543	+0.23(+0.71%)
Dec 03, 2019	31.78	31.87	31.54	31.68	11,039	-0.38(-1.19%)
Dec 02, 2019	32.33	32.42	31.94	32.06	13,111	-0.35(-1.09%)
Nov 29, 2019	32.49	32.49	32.19	32.42	4,635	-0.16(-0.50%)
Nov 27, 2019	32.50	32.77	32.42	32.58	6,291	+0.11(+0.33%)
Nov 26, 2019	31.71	32.59	31.66	32.47	21,088	+0.76(+2.40%)
Nov 25, 2019	31.08	31.87	31.08	31.71	22,000	+0.84(+2.73%)
Nov 22, 2019	31.36	31.36	30.81	30.87	12,030	-0.29(-0.93%)
Nov 21, 2019	31.46	31.56	31.16	31.16	6,080	-0.33(-1.04%)
Nov 20, 2019	31.39	31.75	31.11	31.48	31,653	-0.06(-0.20%)
Nov 19, 2019	31.70	31.97	31.28	31.55	14,486	-0.10(-0.32%)
Nov 18, 2019	32.24	32.24	31.57	31.65	11,927	-0.49(-1.52%)
Nov 15, 2019	32.43	32.62	32.14	32.14	8,498	-0.12(-0.37%)
Nov 14, 2019	32.39	32.52	32.11	32.25	9,661	-0.14(-0.42%)
Nov 13, 2019	32.59	32.61	31.94	32.39	23,058	-0.22(-0.67%)
Nov 12, 2019	32.46	32.92	32.24	32.61	12,777	+0.22(+0.67%)
Nov 11, 2019	32.50	32.63	32.19	32.39	8,362	-0.29(-0.89%)
Nov 08, 2019	31.97	32.71	31.97	32.68	13,907	+0.43(+1.32%)
Nov 07, 2019	32.63	32.63	31.79	32.25	13,891	+0.07(+0.23%)
Nov 06, 2019	32.25	32.43	31.76	32.18	7,528	-0.22(-0.67%)
Nov 05, 2019	32.27	32.54	31.96	32.40	10,859	+0.13(+0.39%)
Nov 04, 2019	32.34	32.44	31.88	32.27	16,901	+0.08(+0.25%)
Nov 01, 2019	31.88	32.19	31.65	32.19	10,706	+0.67(+2.13%)
Oct 31, 2019	31.40	31.66	31.14	31.52	26,641	-0.03(-0.09%)
Oct 30, 2019	31.41	31.73	30.99	31.55	10,190	+0.24(+0.78%)
Oct 29, 2019	30.99	31.41	30.83	31.30	17,757	+0.45(+1.47%)
Oct 28, 2019	30.64	31.02	30.52	30.85	16,919	+0.36(+1.19%)
Oct 25, 2019	30.18	30.79	30.09	30.49	13,355	+0.46(+1.54%)
Oct 24, 2019	30.02	30.65	29.94	30.02	18,824	+0.19(+0.64%)
Oct 23, 2019	29.60	29.83	29.41	29.83	28,161	+0.24(+0.80%)
Oct 22, 2019	29.59	29.76	29.36	29.60	20,791	+0.17(+0.58%)
Oct 21, 2019	29.35	29.66	29.26	29.43	15,720	+0.28(+0.96%)
Oct 18, 2019	28.96	29.35	28.96	29.15	13,796	+0.16(+0.56%)
Oct 17, 2019	28.97	29.31	28.87	28.98	12,345	+0.17(+0.60%)
Oct 16, 2019	29.16	29.27	28.68	28.81	14,823	-0.34(-1.18%)
Oct 15, 2019	28.99	29.40	28.95	29.16	17,642	+0.16(+0.56%)
Oct 14, 2019	29.24	29.24	28.86	28.99	17,069	-0.36(-1.23%)
Oct 11, 2019	29.02	29.96	29.02	29.35	15,011	+0.63(+2.18%)
Oct 10, 2019	29.02	29.18	28.73	28.73	16,511	-0.26(-0.91%)
Oct 09, 2019	28.77	29.06	28.63	28.99	17,851	+0.23(+0.79%)
Oct 08, 2019	28.94	28.96	28.55	28.77	19,019	-0.35(-1.21%)
Oct 07, 2019	29.12	29.40	28.97	29.12	21,231	-0.02(-0.06%)
Oct 04, 2019	28.71	29.16	28.55	29.14	13,355	+0.54(+1.90%)
Oct 03, 2019	28.55	29.06	28.39	28.59	21,405	-0.07(-0.25%)
Oct 02, 2019	28.77	28.83	28.46	28.67	28,177	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.