Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.020	1.040	0.9800	0.9800	76,300	-0.03(-2.97%)
Dec 30, 2019	0.9800	1.020	0.9800	1.010	50,938	+0.02(+1.93%)
Dec 27, 2019	1.000	1.030	0.9859	0.9909	27,600	-0.02(-2.33%)
Dec 26, 2019	1.000	1.042	0.9861	1.014	15,980	-0.01(-0.54%)
Dec 24, 2019	1.000	1.040	0.9800	1.020	20,200	+0.00(+0.00%)
Dec 23, 2019	1.020	1.040	0.9600	1.020	13,523	+0.00(+0.03%)
Dec 20, 2019	0.9700	1.040	0.9600	1.020	330,200	+0.05(+5.12%)
Dec 19, 2019	0.9500	0.9700	0.9500	0.9700	15,039	+0.00(+0.00%)
Dec 18, 2019	0.9600	0.9750	0.9300	0.9700	87,357	+0.00(+0.00%)
Dec 17, 2019	0.9904	0.9904	0.9675	0.9700	55,970	-0.02(-2.06%)
Dec 16, 2019	1.060	1.060	0.9857	0.9904	65,765	-0.02(-1.94%)
Dec 13, 2019	1.010	1.030	0.9915	1.010	25,100	+0.00(+0.03%)
Dec 12, 2019	1.010	1.030	1.000	1.010	83,652	-0.01(-1.01%)
Dec 11, 2019	1.040	1.050	1.009	1.020	91,081	-0.02(-1.92%)
Dec 10, 2019	1.040	1.050	1.030	1.040	16,197	-0.01(-0.95%)
Dec 09, 2019	1.050	1.050	1.020	1.050	17,563	+0.02(+1.94%)
Dec 06, 2019	1.040	1.040	1.020	1.030	111,100	-0.03(-2.83%)
Dec 05, 2019	1.040	1.070	1.030	1.060	89,555	+0.03(+2.91%)
Dec 04, 2019	1.090	1.100	1.030	1.030	261,975	-0.07(-6.36%)
Dec 03, 2019	1.090	1.100	1.040	1.100	71,572	+0.02(+1.85%)
Dec 02, 2019	1.110	1.120	1.080	1.080	23,324	-0.03(-2.70%)
Nov 29, 2019	1.100	1.150	1.090	1.110	58,000	+0.04(+3.26%)
Nov 27, 2019	1.110	1.120	1.075	1.075	115,000	-0.03(-2.27%)
Nov 26, 2019	1.100	1.150	1.090	1.100	154,199	+0.02(+1.85%)
Nov 25, 2019	1.110	1.190	1.070	1.080	500,815	+0.08(+8.00%)
Nov 22, 2019	1.040	1.040	0.9800	1.000	169,500	-0.03(-2.91%)
Nov 21, 2019	1.020	1.050	1.000	1.030	97,188	+0.03(+3.00%)
Nov 20, 2019	1.010	1.070	0.9900	1.000	136,856	-0.03(-2.91%)
Nov 19, 2019	1.020	1.080	1.012	1.030	87,068	-0.01(-0.96%)
Nov 18, 2019	1.080	1.120	1.000	1.040	61,577	-0.02(-1.89%)
Nov 15, 2019	0.9600	1.120	0.9044	1.060	679,200	+0.11(+11.58%)
Nov 14, 2019	0.9655	0.9900	0.9020	0.9500	130,245	-0.02(-1.96%)
Nov 13, 2019	0.9300	1.010	0.9300	0.9690	119,889	-0.04(-4.06%)
Nov 12, 2019	1.020	1.110	0.9600	1.010	357,380	-0.16(-13.68%)
Nov 11, 2019	0.9500	1.190	0.9000	1.170	860,817	+0.12(+11.43%)
Nov 08, 2019	1.290	1.480	0.9661	1.050	12,650,501	+0.20(+23.53%)
Nov 07, 2019	0.9000	0.9000	0.7790	0.8500	39,787	-0.09(-9.57%)
Nov 06, 2019	0.8868	0.9400	0.8751	0.9400	3,582	+0.01(+1.00%)
Nov 05, 2019	0.9600	0.9650	0.9040	0.9307	15,323	-0.02(-2.54%)
Nov 04, 2019	0.9500	0.9600	0.9500	0.9550	9,927	-0.01(-0.52%)
Nov 01, 2019	0.8700	0.9600	0.8500	0.9600	12,100	+0.06(+7.02%)
Oct 31, 2019	0.9501	0.9900	0.8426	0.8970	40,078	-0.09(-9.39%)
Oct 30, 2019	0.9900	0.9900	0.9000	0.9900	14,018	+0.02(+2.06%)
Oct 29, 2019	0.9900	1.000	0.9068	0.9700	7,485	-0.02(-2.02%)
Oct 28, 2019	0.9066	1.010	0.9020	0.9900	4,877	+0.00(+0.00%)
Oct 25, 2019	0.9900	1.000	0.8350	0.9900	3,500	-0.01(-1.25%)
Oct 24, 2019	0.9500	1.010	0.9449	1.002	81,028	-0.01(-0.74%)
Oct 23, 2019	0.9700	1.010	0.9320	1.010	2,829	+0.02(+2.19%)
Oct 22, 2019	1.020	1.020	0.9884	0.9884	31,861	-0.02(-2.14%)
Oct 21, 2019	1.040	1.040	0.9900	1.010	12,573	-0.02(-1.94%)
Oct 18, 2019	1.030	1.030	0.9801	1.030	12,400	-0.01(-0.96%)
Oct 17, 2019	1.040	1.040	1.010	1.040	4,289	+0.00(+0.00%)
Oct 16, 2019	1.020	1.040	1.000	1.040	9,490	+0.01(+0.76%)
Oct 15, 2019	1.030	1.040	0.9800	1.032	8,251	+0.00(+0.21%)
Oct 14, 2019	1.010	1.040	0.9320	1.030	13,134	+0.01(+0.98%)
Oct 11, 2019	1.040	1.040	1.010	1.020	6,500	+0.01(+0.99%)
Oct 10, 2019	1.040	1.040	0.9700	1.010	10,570	-0.02(-1.94%)
Oct 09, 2019	1.040	1.040	0.9720	1.030	4,595	-0.02(-1.90%)
Oct 08, 2019	1.000	1.060	0.9568	1.050	9,425	+0.04(+3.96%)
Oct 07, 2019	1.050	1.055	1.010	1.010	4,048	-0.05(-4.71%)
Oct 04, 2019	1.045	1.060	1.011	1.060	7,700	+0.02(+1.91%)
Oct 03, 2019	1.020	1.100	0.9800	1.040	8,511	+0.02(+1.96%)
Oct 02, 2019	1.090	1.090	1.020	1.020	14,544	-0.08(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.