Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	109.95	110.03	109.64	109.70	1,305,211	-0.26(-0.23%)
Feb 27, 2019	109.80	110.21	109.55	109.95	1,423,461	-0.04(-0.03%)
Feb 26, 2019	110.07	110.41	109.90	109.99	2,958,974	-0.21(-0.19%)
Feb 25, 2019	110.54	110.84	110.16	110.20	1,670,145	+0.18(+0.16%)
Feb 22, 2019	109.89	110.14	109.65	110.03	1,199,007	+0.42(+0.38%)
Feb 21, 2019	109.75	109.78	109.19	109.61	2,644,801	-0.34(-0.31%)
Feb 20, 2019	109.57	110.12	109.40	109.95	2,987,396	+0.34(+0.31%)
Feb 19, 2019	109.10	109.91	108.91	109.61	1,921,250	+0.30(+0.28%)
Feb 15, 2019	108.63	109.31	108.57	109.31	1,579,073	+1.48(+1.38%)
Feb 14, 2019	107.68	108.36	107.38	107.82	2,530,064	-0.30(-0.28%)
Feb 13, 2019	108.05	108.42	107.86	108.12	2,657,746	+0.36(+0.33%)
Feb 12, 2019	107.17	107.96	107.09	107.77	2,355,642	+1.25(+1.17%)
Feb 11, 2019	106.57	106.62	106.21	106.52	3,070,460	+0.18(+0.17%)
Feb 08, 2019	105.89	106.34	105.31	106.34	1,572,776	+0.02(+0.02%)
Feb 07, 2019	106.65	106.74	105.56	106.33	2,071,429	-0.84(-0.78%)
Feb 06, 2019	106.94	107.32	106.94	107.16	2,671,307	-0.03(-0.03%)
Feb 05, 2019	107.22	107.36	106.79	107.19	2,258,715	+0.16(+0.15%)
Feb 04, 2019	106.69	107.04	106.05	107.03	3,264,926	+0.36(+0.34%)
Feb 01, 2019	106.64	106.96	106.28	106.67	4,284,402	+0.37(+0.34%)
Jan 31, 2019	105.36	106.51	105.24	106.30	4,854,959	+0.65(+0.61%)
Jan 30, 2019	105.06	106.08	104.64	105.65	3,472,617	+0.93(+0.89%)
Jan 29, 2019	104.60	104.97	104.43	104.72	3,210,946	+0.21(+0.20%)
Jan 28, 2019	104.17	104.53	103.72	104.50	9,476,187	-0.37(-0.36%)
Jan 25, 2019	104.99	105.36	104.73	104.88	2,620,432	+0.55(+0.53%)
Jan 24, 2019	104.09	104.48	103.73	104.33	4,277,720	+0.11(+0.10%)
Jan 23, 2019	104.49	104.72	103.31	104.22	6,184,867	+0.19(+0.19%)
Jan 22, 2019	104.66	104.74	103.42	104.02	12,537,171	-1.23(-1.17%)
Jan 18, 2019	104.65	105.33	104.33	105.25	6,960,270	+1.38(+1.33%)
Jan 17, 2019	102.73	104.21	102.73	103.87	4,303,185	+0.80(+0.78%)
Jan 16, 2019	102.88	103.53	102.82	103.07	2,606,335	+0.39(+0.38%)
Jan 15, 2019	101.88	102.81	101.88	102.68	2,957,395	+0.77(+0.75%)
Jan 14, 2019	101.57	102.24	101.42	101.92	7,953,122	-0.44(-0.43%)
Jan 11, 2019	101.76	102.35	101.53	102.35	10,963,896	+0.20(+0.19%)
Jan 10, 2019	101.18	102.22	100.92	102.16	3,629,475	+0.43(+0.42%)
Jan 09, 2019	101.70	102.05	101.08	101.73	2,873,677	+0.43(+0.42%)
Jan 08, 2019	101.42	101.48	100.46	101.30	3,203,903	+0.82(+0.81%)
Jan 07, 2019	99.92	101.25	99.59	100.48	5,653,463	+0.56(+0.56%)
Jan 04, 2019	98.24	100.15	98.24	99.92	5,226,584	+2.79(+2.87%)
Jan 03, 2019	98.36	98.68	96.95	97.13	4,521,888	-1.61(-1.63%)
Jan 02, 2019	97.40	99.04	97.14	98.74	8,137,856	-0.02(-0.02%)
Dec 31, 2018	98.39	98.76	97.56	98.76	10,398,407	+0.86(+0.88%)
Dec 28, 2018	98.47	99.14	97.54	97.90	10,518,836	-0.07(-0.07%)
Dec 27, 2018	95.87	97.97	94.61	97.97	12,236,851	+0.88(+0.91%)
Dec 26, 2018	93.61	97.10	92.55	97.09	10,760,547	+3.90(+4.18%)
Dec 24, 2018	95.28	95.64	93.15	93.19	6,112,992	-2.70(-2.82%)
Dec 21, 2018	97.67	99.08	95.70	95.90	10,498,933	-1.49(-1.53%)
Dec 20, 2018	98.31	99.00	96.54	97.39	10,433,309	-1.48(-1.49%)
Dec 19, 2018	100.22	101.69	98.22	98.87	8,160,504	-1.25(-1.24%)
Dec 18, 2018	101.30	101.58	99.52	100.11	7,322,556	-0.51(-0.50%)
Dec 17, 2018	102.20	102.63	100.04	100.62	8,326,790	-1.94(-1.89%)
Dec 14, 2018	103.29	103.78	102.28	102.56	5,986,132	-1.52(-1.46%)
Dec 13, 2018	104.48	104.79	103.67	104.08	5,662,502	-0.10(-0.09%)
Dec 12, 2018	105.09	105.40	104.15	104.17	6,448,391	+0.33(+0.31%)
Dec 11, 2018	105.22	105.47	103.37	103.85	9,203,635	-0.19(-0.19%)
Dec 10, 2018	104.44	104.54	102.14	104.04	6,063,486	-0.41(-0.39%)
Dec 07, 2018	106.31	106.99	104.08	104.45	7,049,676	-1.92(-1.80%)
Dec 06, 2018	105.47	106.36	103.66	106.36	5,941,341	-0.53(-0.50%)
Dec 04, 2018	109.83	109.94	106.73	106.89	5,274,573	-2.53(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.