Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.57	37.59	37.43	37.46	369,156	-0.07(-0.18%)
Feb 27, 2019	37.57	37.66	37.48	37.52	330,879	-0.17(-0.44%)
Feb 26, 2019	37.55	37.75	37.51	37.69	537,358	-0.02(-0.07%)
Feb 25, 2019	37.75	37.85	37.71	37.71	322,960	+0.13(+0.35%)
Feb 22, 2019	37.56	37.70	37.52	37.58	245,936	+0.32(+0.86%)
Feb 21, 2019	37.32	37.38	37.18	37.26	188,895	-0.05(-0.13%)
Feb 20, 2019	37.30	37.47	37.28	37.31	359,140	+0.05(+0.13%)
Feb 19, 2019	36.92	37.30	36.92	37.26	678,690	+0.27(+0.74%)
Feb 15, 2019	36.81	36.99	36.79	36.99	292,094	+0.30(+0.81%)
Feb 14, 2019	36.64	36.80	36.57	36.69	629,866	+0.04(+0.11%)
Feb 13, 2019	36.80	36.92	36.62	36.65	437,153	+0.02(+0.05%)
Feb 12, 2019	36.57	36.70	36.54	36.63	416,372	+0.19(+0.52%)
Feb 11, 2019	36.45	36.52	36.36	36.44	333,894	-0.02(-0.07%)
Feb 08, 2019	36.39	36.47	36.26	36.47	366,844	+0.15(+0.41%)
Feb 07, 2019	36.46	36.53	36.19	36.32	492,934	-0.17(-0.47%)
Feb 06, 2019	36.71	36.71	36.43	36.49	278,748	-0.38(-1.03%)
Feb 05, 2019	36.71	36.87	36.68	36.87	419,530	+0.56(+1.55%)
Feb 04, 2019	36.11	36.32	36.09	36.31	383,265	+0.29(+0.80%)
Feb 01, 2019	36.06	36.17	35.96	36.02	535,971	-0.21(-0.59%)
Jan 31, 2019	36.15	36.30	36.10	36.24	758,910	-0.01(-0.02%)
Jan 30, 2019	35.90	36.33	35.83	36.24	776,073	+0.49(+1.36%)
Jan 29, 2019	35.76	35.80	35.67	35.76	1,335,201	+0.02(+0.05%)
Jan 28, 2019	35.72	35.74	35.61	35.74	567,275	-0.22(-0.62%)
Jan 25, 2019	35.81	35.99	35.76	35.96	463,523	+0.56(+1.59%)
Jan 24, 2019	35.32	35.48	35.30	35.40	500,047	+0.11(+0.30%)
Jan 23, 2019	35.36	35.41	35.13	35.29	261,472	+0.21(+0.59%)
Jan 22, 2019	35.37	35.38	35.04	35.09	820,478	-0.74(-2.07%)
Jan 18, 2019	35.77	35.89	35.72	35.83	695,405	+0.18(+0.51%)
Jan 17, 2019	35.29	35.77	35.28	35.65	340,678	+0.14(+0.40%)
Jan 16, 2019	35.41	35.58	35.41	35.51	449,800	+0.21(+0.61%)
Jan 15, 2019	35.24	35.38	35.18	35.29	517,810	+0.28(+0.80%)
Jan 14, 2019	34.93	35.13	34.91	35.01	559,717	-0.17(-0.49%)
Jan 11, 2019	35.01	35.24	35.01	35.19	414,820	-0.08(-0.23%)
Jan 10, 2019	35.03	35.29	35.00	35.27	446,914	+0.20(+0.56%)
Jan 09, 2019	34.96	35.19	34.87	35.07	869,902	+0.50(+1.46%)
Jan 08, 2019	34.54	34.61	34.38	34.57	561,800	+0.34(+0.99%)
Jan 07, 2019	34.06	34.35	34.01	34.23	688,324	+0.08(+0.24%)
Jan 04, 2019	33.69	34.21	33.64	34.15	579,827	+1.16(+3.53%)
Jan 03, 2019	33.12	33.16	32.90	32.98	239,026	-0.33(-0.99%)
Jan 02, 2019	33.00	33.36	32.89	33.31	628,781	-0.28(-0.84%)
Dec 31, 2018	33.63	33.72	33.49	33.59	672,144	-0.07(-0.22%)
Dec 28, 2018	33.78	33.78	33.55	33.67	1,887,529	+0.26(+0.77%)
Dec 27, 2018	33.00	33.43	32.87	33.41	880,826	-0.07(-0.20%)
Dec 26, 2018	32.69	33.50	32.54	33.48	1,157,066	+0.91(+2.79%)
Dec 24, 2018	32.70	33.02	32.57	32.57	477,697	-0.13(-0.40%)
Dec 21, 2018	33.02	33.24	32.61	32.70	1,345,622	-0.52(-1.57%)
Dec 20, 2018	33.40	33.51	33.07	33.22	1,060,662	-0.16(-0.49%)
Dec 19, 2018	33.99	34.19	33.27	33.39	738,198	-0.39(-1.15%)
Dec 18, 2018	33.84	34.01	33.63	33.78	946,170	-0.03(-0.08%)
Dec 17, 2018	34.02	34.12	33.66	33.80	644,502	-0.08(-0.24%)
Dec 14, 2018	33.87	34.03	33.84	33.88	515,480	-0.42(-1.22%)
Dec 13, 2018	34.34	34.41	34.22	34.30	549,042	+0.09(+0.26%)
Dec 12, 2018	34.28	34.50	34.21	34.21	557,677	+0.37(+1.09%)
Dec 11, 2018	34.00	34.04	33.64	33.84	1,026,509	+0.22(+0.67%)
Dec 10, 2018	33.61	33.73	33.29	33.62	676,041	-0.36(-1.06%)
Dec 07, 2018	34.40	34.53	33.84	33.98	564,947	-0.30(-0.87%)
Dec 06, 2018	33.98	34.33	33.74	34.28	863,559	-0.29(-0.84%)
Dec 04, 2018	35.19	35.26	34.55	34.57	738,145	-0.75(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.