Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		8.780	8.780	8.780	0	-0.38(-4.15%)
Feb 26, 2019		9.160	9.160	9.160	0	+0.00(+0.00%)
Feb 25, 2019	9.000	9.160	9.000	9.160	163	-0.82(-8.22%)
Feb 22, 2019	9.980	9.980	9.980	9.980	1,000	+2.04(+25.69%)
Feb 20, 2019		7.940	7.940	7.940	0	-0.88(-9.98%)
Feb 19, 2019	8.020	8.820	8.020	8.820	2,010	+0.12(+1.38%)
Feb 08, 2019		8.700	8.700	8.700	0	+0.00(+0.00%)
Feb 06, 2019		8.700	8.700	8.700	0	-0.06(-0.68%)
Jan 30, 2019		8.760	8.760	8.760	0	+0.00(+0.00%)
Jan 24, 2019		8.760	8.760	8.760	0	+0.00(+0.00%)
Jan 18, 2019		8.760	8.760	8.760	0	+0.40(+4.78%)
Jan 10, 2019		8.360	8.360	8.360	0	+0.00(+0.00%)
Jan 04, 2019		8.360	8.360	8.360	0	-0.84(-9.13%)
Jan 03, 2019	9.200	9.200	9.200	9.200	109	-0.14(-1.50%)
Jan 02, 2019	9.340	9.340	9.340	9.340	100	-0.34(-3.46%)
Dec 20, 2018		9.675	9.675	9.675	0	+0.00(+0.00%)
Dec 18, 2018		9.675	9.675	9.675	0	-0.38(-3.73%)
Dec 10, 2018		10.05	10.05	10.05	0	-2.45(-19.60%)
Dec 07, 2018	12.50	12.50	12.50	12.50	100	+0.00(+0.00%)
Dec 06, 2018	13.50	13.50	10.69	12.50	1,363	+2.31(+22.67%)
Dec 04, 2018		10.19	10.19	10.19	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.