Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	145.65	146.01	139.41	140.14	2,110,363	-4.86(-3.35%)
Feb 27, 2019	145.00	147.70	142.85	145.00	1,828,210	-0.07(-0.05%)
Feb 26, 2019	145.84	147.94	142.00	145.07	1,584,217	-4.26(-2.85%)
Feb 25, 2019	152.00	153.44	148.50	149.33	1,188,650	-1.86(-1.23%)
Feb 22, 2019	149.00	152.57	148.80	151.19	1,961,400	+2.67(+1.80%)
Feb 21, 2019	147.55	149.86	146.65	148.52	1,039,543	+0.69(+0.47%)
Feb 20, 2019	146.50	148.66	145.65	147.83	1,230,361	+1.55(+1.06%)
Feb 19, 2019	148.00	149.80	145.65	146.28	1,222,959	-2.24(-1.51%)
Feb 15, 2019	147.96	148.64	144.69	148.52	2,056,000	+1.65(+1.12%)
Feb 14, 2019	143.25	148.99	143.00	146.87	2,941,810	+3.33(+2.32%)
Feb 13, 2019	142.13	144.13	141.11	143.54	2,164,670	+3.08(+2.19%)
Feb 12, 2019	139.00	143.37	137.90	140.46	2,482,759	+2.64(+1.92%)
Feb 11, 2019	136.65	138.90	136.09	137.82	3,154,062	+3.11(+2.31%)
Feb 08, 2019	129.52	135.74	128.97	134.71	1,989,900	+3.52(+2.68%)
Feb 07, 2019	134.97	135.00	128.70	131.19	2,514,786	-4.26(-3.15%)
Feb 06, 2019	129.90	137.35	129.60	135.45	7,573,431	-3.95(-2.83%)
Feb 05, 2019	140.00	141.00	137.63	139.40	1,838,965	+0.80(+0.58%)
Feb 04, 2019	137.74	141.41	137.20	138.60	1,245,136	+1.39(+1.01%)
Feb 01, 2019	135.12	138.79	133.45	137.21	1,783,800	+1.76(+1.30%)
Jan 31, 2019	136.52	140.70	135.31	135.45	2,173,669	-1.02(-0.75%)
Jan 30, 2019	133.97	137.49	133.55	136.47	1,456,024	+4.01(+3.03%)
Jan 29, 2019	133.72	134.10	129.76	132.46	790,934	-0.79(-0.59%)
Jan 28, 2019	134.04	134.41	130.90	133.25	1,512,653	-1.42(-1.05%)
Jan 25, 2019	134.28	135.65	133.00	134.67	997,300	+1.97(+1.48%)
Jan 24, 2019	131.00	133.56	130.15	132.70	708,075	+1.78(+1.36%)
Jan 23, 2019	134.20	135.50	128.54	130.92	1,159,580	-2.88(-2.15%)
Jan 22, 2019	132.61	134.77	131.76	133.80	1,255,560	+0.14(+0.10%)
Jan 18, 2019	135.00	136.00	132.58	133.66	1,314,400	+0.41(+0.31%)
Jan 17, 2019	133.02	135.35	132.53	133.25	1,372,420	-1.00(-0.74%)
Jan 16, 2019	132.02	134.56	130.15	134.25	2,152,207	+3.00(+2.29%)
Jan 15, 2019	129.27	132.42	128.64	131.25	2,979,417	+4.54(+3.58%)
Jan 14, 2019	120.20	128.00	118.57	126.71	2,474,231	+6.19(+5.14%)
Jan 11, 2019	123.00	124.36	118.29	120.52	1,414,500	-3.41(-2.75%)
Jan 10, 2019	122.35	124.97	119.59	123.93	1,347,064	+1.24(+1.01%)
Jan 09, 2019	118.60	124.38	118.16	122.69	1,274,714	+5.21(+4.43%)
Jan 08, 2019	121.44	122.77	114.70	117.48	1,257,085	-1.88(-1.58%)
Jan 07, 2019	115.04	123.87	113.28	119.36	2,516,176	+0.85(+0.72%)
Jan 04, 2019	112.06	121.47	111.50	118.51	2,484,800	+9.49(+8.70%)
Jan 03, 2019	112.08	113.35	108.59	109.02	1,081,387	-4.72(-4.15%)
Jan 02, 2019	111.66	115.63	110.36	113.74	861,182	+0.24(+0.21%)
Dec 31, 2018	114.42	116.25	112.27	113.50	1,397,700	+1.34(+1.19%)
Dec 28, 2018	114.07	114.67	110.34	112.16	970,900	-1.66(-1.46%)
Dec 27, 2018	112.66	114.45	109.50	113.82	1,497,848	-0.22(-0.19%)
Dec 26, 2018	108.74	114.06	106.78	114.04	1,463,665	+6.29(+5.84%)
Dec 24, 2018	104.80	110.41	103.29	107.75	944,200	+0.91(+0.85%)
Dec 21, 2018	114.18	114.37	104.06	106.84	3,379,100	-7.69(-6.71%)
Dec 20, 2018	117.50	118.99	111.85	114.53	2,297,960	-4.14(-3.49%)
Dec 19, 2018	120.77	124.36	115.86	118.67	1,768,267	-1.84(-1.53%)
Dec 18, 2018	120.63	122.86	119.89	120.51	1,431,146	+0.04(+0.03%)
Dec 17, 2018	123.54	124.95	120.00	120.47	1,251,061	-5.21(-4.15%)
Dec 14, 2018	123.85	127.40	122.24	125.68	917,000	+0.13(+0.10%)
Dec 13, 2018	129.78	130.12	124.71	125.55	1,171,006	-2.92(-2.27%)
Dec 12, 2018	130.30	133.78	128.03	128.47	1,656,454	+0.10(+0.08%)
Dec 11, 2018	133.81	133.81	126.41	128.37	2,356,285	-2.42(-1.85%)
Dec 10, 2018	134.20	136.84	130.10	130.79	1,464,708	-4.52(-3.34%)
Dec 07, 2018	136.89	139.80	133.58	135.31	1,115,800	-1.52(-1.11%)
Dec 06, 2018	132.00	137.29	129.01	136.83	1,543,493	+2.33(+1.73%)
Dec 04, 2018	141.04	143.95	134.13	134.50	1,601,600	-6.18(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.