Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.47	38.54	37.57	38.13	10,223,451	-0.25(-0.65%)
Feb 27, 2019	38.42	38.75	38.14	38.38	8,601,245	+0.03(+0.09%)
Feb 26, 2019	38.77	39.07	38.30	38.34	6,763,484	-0.42(-1.07%)
Feb 25, 2019	38.36	38.95	38.29	38.76	6,972,172	+0.37(+0.97%)
Feb 22, 2019	39.01	39.06	38.24	38.39	6,606,659	-0.31(-0.80%)
Feb 21, 2019	39.68	39.76	38.59	38.70	11,010,148	-1.02(-2.57%)
Feb 20, 2019	39.24	40.11	39.24	39.72	9,894,902	+0.31(+0.79%)
Feb 19, 2019	38.52	39.63	38.45	39.41	11,600,320	+0.51(+1.31%)
Feb 15, 2019	38.62	39.02	38.48	38.90	9,447,264	+0.70(+1.84%)
Feb 14, 2019	38.32	38.52	38.18	38.19	11,171,627	-0.24(-0.63%)
Feb 13, 2019	38.22	39.05	38.13	38.44	12,753,254	+0.31(+0.82%)
Feb 12, 2019	37.95	38.39	37.85	38.13	10,379,039	+0.75(+2.01%)
Feb 11, 2019	36.34	37.42	36.32	37.37	11,154,715	+0.78(+2.13%)
Feb 08, 2019	37.06	37.21	36.12	36.59	10,724,153	-0.58(-1.56%)
Feb 07, 2019	38.23	38.38	36.70	37.18	14,785,140	-1.38(-3.57%)
Feb 06, 2019	38.47	38.68	38.31	38.55	8,119,928	-0.06(-0.16%)
Feb 05, 2019	38.15	38.72	37.97	38.61	12,175,000	+0.46(+1.21%)
Feb 04, 2019	37.83	38.19	37.54	38.15	14,929,406	+0.03(+0.09%)
Feb 01, 2019	37.98	38.47	37.81	38.12	10,034,538	+0.30(+0.79%)
Jan 31, 2019	38.49	38.50	37.41	37.82	18,066,942	-0.68(-1.76%)
Jan 30, 2019	37.78	38.53	37.59	38.49	9,306,576	+0.86(+2.27%)
Jan 29, 2019	38.22	38.36	37.50	37.64	9,464,886	-0.21(-0.54%)
Jan 28, 2019	37.87	38.11	37.44	37.84	13,122,515	-0.65(-1.69%)
Jan 25, 2019	37.64	38.54	37.62	38.49	18,616,784	+1.23(+3.31%)
Jan 24, 2019	37.20	37.96	36.95	37.26	12,848,443	+0.21(+0.58%)
Jan 23, 2019	37.69	37.80	36.53	37.05	16,074,090	-0.56(-1.48%)
Jan 22, 2019	37.54	37.87	37.06	37.60	25,161,232	-0.66(-1.72%)
Jan 18, 2019	37.51	38.44	36.78	38.26	31,141,368	+2.87(+8.12%)
Jan 17, 2019	34.98	35.70	34.67	35.39	15,917,679	+0.10(+0.29%)
Jan 16, 2019	35.50	35.70	35.24	35.29	14,531,368	-0.40(-1.13%)
Jan 15, 2019	35.79	36.10	35.44	35.69	10,918,147	+0.34(+0.97%)
Jan 14, 2019	35.16	35.56	35.06	35.35	13,798,251	-0.36(-1.01%)
Jan 11, 2019	35.17	35.73	34.81	35.70	15,583,719	+0.08(+0.22%)
Jan 10, 2019	35.01	35.79	34.86	35.63	15,391,104	+0.35(+0.99%)
Jan 09, 2019	35.29	35.60	34.85	35.28	20,882,254	+0.49(+1.40%)
Jan 08, 2019	34.87	35.07	34.41	34.79	15,169,804	+0.43(+1.24%)
Jan 07, 2019	33.54	34.62	33.32	34.36	18,325,924	+0.92(+2.76%)
Jan 04, 2019	32.76	33.56	32.53	33.44	22,803,920	+1.27(+3.96%)
Jan 03, 2019	31.92	33.01	31.53	32.16	23,360,550	+0.34(+1.08%)
Jan 02, 2019	30.36	32.29	30.23	31.82	18,617,212	+0.96(+3.10%)
Dec 31, 2018	31.36	31.49	30.16	30.86	22,620,614	-0.44(-1.42%)
Dec 28, 2018	31.24	31.79	31.09	31.31	18,453,820	+0.23(+0.74%)
Dec 27, 2018	30.88	31.20	29.96	31.08	19,614,148	-0.24(-0.76%)
Dec 26, 2018	30.29	31.33	29.93	31.32	23,318,838	+1.21(+4.04%)
Dec 24, 2018	30.32	30.69	29.94	30.10	16,410,228	-0.44(-1.43%)
Dec 21, 2018	30.34	31.38	30.14	30.54	35,765,724	-0.43(-1.38%)
Dec 20, 2018	31.94	32.53	30.85	30.97	28,635,512	-1.36(-4.21%)
Dec 19, 2018	32.40	33.33	31.92	32.33	30,125,402	-0.04(-0.13%)
Dec 18, 2018	33.34	33.36	32.22	32.37	23,686,780	-1.04(-3.10%)
Dec 17, 2018	33.36	34.13	33.20	33.40	23,054,060	-0.04(-0.13%)
Dec 14, 2018	34.70	34.72	33.21	33.45	21,367,992	-1.64(-4.68%)
Dec 13, 2018	35.29	35.38	34.54	35.09	17,604,034	-0.36(-1.01%)
Dec 12, 2018	35.59	36.39	35.40	35.45	15,792,051	+0.17(+0.49%)
Dec 11, 2018	36.21	36.35	34.67	35.28	23,219,918	-0.62(-1.74%)
Dec 10, 2018	35.75	36.71	35.09	35.90	17,972,404	-0.92(-2.49%)
Dec 07, 2018	36.92	38.19	36.79	36.82	16,596,689	+0.62(+1.70%)
Dec 06, 2018	36.61	36.77	35.82	36.20	27,679,110	-1.54(-4.08%)
Dec 04, 2018	39.17	39.25	37.66	37.74	15,173,270	-1.44(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.