Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	155.90	156.60	152.70	156.20	27,151	-0.10(-0.06%)
Feb 27, 2019	153.10	156.50	152.45	156.30	30,325	+2.30(+1.49%)
Feb 26, 2019	155.50	155.75	152.00	154.00	16,819	-1.90(-1.22%)
Feb 25, 2019	156.60	157.90	151.60	155.90	25,429	-0.30(-0.19%)
Feb 22, 2019	153.10	156.60	152.80	156.20	32,800	+3.70(+2.43%)
Feb 21, 2019	154.70	156.20	151.95	152.50	10,527	-2.70(-1.74%)
Feb 20, 2019	147.80	156.00	147.80	155.20	30,838	+7.40(+5.01%)
Feb 19, 2019	148.00	151.50	146.40	147.80	71,782	-1.40(-0.94%)
Feb 15, 2019	154.50	156.50	148.50	149.20	26,600	-4.70(-3.05%)
Feb 14, 2019	152.40	156.50	150.65	153.90	25,101	+1.50(+0.98%)
Feb 13, 2019	146.70	152.70	146.30	152.40	22,413	+5.60(+3.81%)
Feb 12, 2019	145.10	147.70	145.10	146.80	15,067	+2.70(+1.87%)
Feb 11, 2019	143.10	144.60	141.30	144.10	16,626	+1.30(+0.91%)
Feb 08, 2019	143.90	145.30	142.10	142.80	11,870	-1.40(-0.97%)
Feb 07, 2019	149.40	150.00	143.20	144.20	20,875	-6.40(-4.25%)
Feb 06, 2019	151.30	151.70	148.20	150.60	11,357	-0.70(-0.46%)
Feb 05, 2019	147.60	151.40	147.00	151.30	15,739	+4.30(+2.93%)
Feb 04, 2019	142.50	147.10	141.40	147.00	15,531	+4.00(+2.80%)
Feb 01, 2019	143.70	144.00	141.80	143.00	28,610	-0.40(-0.28%)
Jan 31, 2019	143.50	147.40	141.50	143.40	41,327	-1.60(-1.10%)
Jan 30, 2019	141.30	145.50	140.10	145.00	19,681	+4.70(+3.35%)
Jan 29, 2019	140.60	143.60	139.20	140.30	37,923	-1.40(-0.99%)
Jan 28, 2019	144.50	146.20	140.70	141.70	59,032	-3.40(-2.34%)
Jan 25, 2019	149.70	151.70	144.50	145.10	42,090	-3.90(-2.62%)
Jan 24, 2019	149.50	150.40	147.60	149.00	14,739	-1.20(-0.80%)
Jan 23, 2019	153.20	155.40	148.30	150.20	15,004	-3.00(-1.96%)
Jan 22, 2019	155.40	157.80	151.60	153.20	22,799	-3.20(-2.05%)
Jan 18, 2019	155.40	158.10	153.40	156.40	19,390	+1.00(+0.64%)
Jan 17, 2019	151.30	156.20	151.20	155.40	34,210	+4.00(+2.64%)
Jan 16, 2019	153.40	154.00	149.60	151.40	19,079	-1.70(-1.11%)
Jan 15, 2019	150.60	155.40	148.70	153.10	46,706	+2.50(+1.66%)
Jan 14, 2019	156.00	158.40	150.10	150.60	12,635	-5.60(-3.59%)
Jan 11, 2019	154.70	157.40	151.40	156.20	22,170	+0.20(+0.13%)
Jan 10, 2019	153.20	156.10	149.60	156.00	35,520	+0.50(+0.32%)
Jan 09, 2019	154.00	157.40	148.25	155.50	58,083	+1.60(+1.04%)
Jan 08, 2019	156.50	157.30	151.30	153.90	33,650	-1.80(-1.16%)
Jan 07, 2019	151.10	160.00	150.70	155.70	27,423	+3.70(+2.43%)
Jan 04, 2019	150.10	154.20	149.50	152.00	15,620	+3.80(+2.56%)
Jan 03, 2019	147.60	150.30	145.10	148.20	15,412	-0.60(-0.40%)
Jan 02, 2019	144.10	149.20	142.10	148.80	28,365	+2.30(+1.57%)
Dec 31, 2018	150.60	150.80	144.20	146.50	14,750	-2.80(-1.88%)
Dec 28, 2018	147.10	150.80	146.00	149.30	18,150	+2.70(+1.84%)
Dec 27, 2018	145.30	147.40	140.80	146.60	14,566	-1.40(-0.95%)
Dec 26, 2018	141.90	148.10	140.40	148.00	24,780	+6.10(+4.30%)
Dec 24, 2018	140.20	146.00	139.05	141.90	11,720	+0.70(+0.50%)
Dec 21, 2018	148.40	149.60	140.10	141.20	57,350	-7.30(-4.92%)
Dec 20, 2018	147.60	150.40	146.25	148.50	26,888	+0.80(+0.54%)
Dec 19, 2018	149.10	154.40	146.50	147.70	24,713	-0.50(-0.34%)
Dec 18, 2018	150.40	151.90	148.10	148.20	24,059	-1.50(-1.00%)
Dec 17, 2018	152.20	153.90	148.90	149.70	28,856	-1.90(-1.25%)
Dec 14, 2018	152.70	155.70	151.10	151.60	55,970	-2.30(-1.49%)
Dec 13, 2018	158.40	159.80	153.45	153.90	15,005	-5.00(-3.15%)
Dec 12, 2018	161.70	162.70	158.80	158.90	23,573	-1.10(-0.69%)
Dec 11, 2018	161.60	164.60	159.90	160.00	18,452	-0.80(-0.50%)
Dec 10, 2018	164.70	166.00	160.40	160.80	19,237	-4.80(-2.90%)
Dec 07, 2018	167.90	171.00	165.20	165.60	24,100	-2.20(-1.31%)
Dec 06, 2018	162.70	167.90	161.50	167.80	28,711	+2.60(+1.57%)
Dec 04, 2018	170.30	171.70	164.50	165.20	40,740	-5.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.