Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.34	56.97	56.28	56.46	4,483	-0.60(-1.05%)
Feb 27, 2019	57.00	57.42	56.83	57.06	8,302	-0.46(-0.80%)
Feb 26, 2019	56.26	57.58	56.26	57.52	1,844	+2.10(+3.79%)
Feb 25, 2019	55.87	55.91	55.42	55.42	4,346	-0.34(-0.61%)
Feb 22, 2019	55.34	55.77	55.34	55.76	23,000	+0.70(+1.28%)
Feb 21, 2019	55.21	55.21	55.06	55.06	1,864	-0.51(-0.93%)
Feb 20, 2019	55.42	55.62	55.42	55.57	1,941	+0.21(+0.38%)
Feb 19, 2019	54.90	55.36	54.90	55.36	7,441	+0.20(+0.36%)
Feb 15, 2019	55.55	55.68	55.12	55.16	4,500	-0.35(-0.63%)
Feb 14, 2019	54.88	55.88	54.88	55.51	5,583	+0.10(+0.18%)
Feb 13, 2019	55.66	55.66	55.41	55.41	1,199	-0.19(-0.35%)
Feb 12, 2019	55.12	55.60	54.73	55.60	2,690	+0.49(+0.90%)
Feb 11, 2019	55.46	55.46	55.11	55.11	2,708	-0.49(-0.88%)
Feb 08, 2019	55.65	55.73	55.28	55.60	1,600	+0.19(+0.34%)
Feb 07, 2019	55.25	55.45	55.12	55.41	2,217	-0.00(-0.00%)
Feb 06, 2019	55.33	55.47	55.19	55.41	1,645	-0.47(-0.83%)
Feb 05, 2019	55.81	55.90	55.56	55.88	8,925	+0.88(+1.59%)
Feb 04, 2019	54.28	55.00	54.05	55.00	3,150	+0.59(+1.08%)
Feb 01, 2019	54.45	54.45	54.35	54.41	800	+0.22(+0.41%)
Jan 31, 2019	54.04	54.22	54.01	54.19	3,590	+0.41(+0.76%)
Jan 30, 2019	53.16	54.09	52.97	53.78	6,420	-0.06(-0.11%)
Jan 29, 2019	53.11	53.84	53.11	53.84	1,322	+0.77(+1.46%)
Jan 28, 2019	52.94	53.15	52.94	53.07	3,268	+0.11(+0.20%)
Jan 25, 2019	53.88	53.88	52.65	52.96	5,500	-0.29(-0.54%)
Jan 24, 2019	53.05	53.40	53.05	53.25	6,594	-0.06(-0.10%)
Jan 23, 2019	53.58	53.58	53.23	53.31	2,983	+0.24(+0.44%)
Jan 22, 2019	53.27	53.91	53.01	53.07	5,977	-0.90(-1.67%)
Jan 18, 2019	54.23	54.23	53.85	53.97	2,400	+0.13(+0.24%)
Jan 17, 2019	53.57	54.00	53.57	53.84	1,033	-0.01(-0.02%)
Jan 16, 2019	54.04	54.04	53.70	53.85	7,137	-0.26(-0.49%)
Jan 15, 2019	54.12	54.48	54.11	54.12	5,640	+0.11(+0.20%)
Jan 14, 2019	53.40	54.19	53.40	54.01	5,925	+0.43(+0.81%)
Jan 11, 2019	53.19	53.66	53.07	53.58	16,100	+0.20(+0.37%)
Jan 10, 2019	53.21	53.49	52.77	53.38	1,465	+0.03(+0.06%)
Jan 09, 2019	53.79	53.79	53.07	53.35	43,170	+0.34(+0.64%)
Jan 08, 2019	53.70	53.70	52.50	53.01	3,046	+1.18(+2.28%)
Jan 07, 2019	50.69	51.97	50.69	51.83	53,145	+1.53(+3.04%)
Jan 04, 2019	49.68	50.35	49.60	50.30	11,800	+1.63(+3.35%)
Jan 03, 2019	48.67	48.87	48.39	48.67	2,074	-0.42(-0.86%)
Jan 02, 2019	49.47	49.47	48.93	49.09	7,840	-0.59(-1.19%)
Dec 31, 2018	49.61	49.87	49.61	49.68	1,900	-0.24(-0.48%)
Dec 28, 2018	49.54	49.92	49.54	49.92	1,900	+0.40(+0.81%)
Dec 27, 2018	48.00	49.52	47.95	49.52	63,013	+0.27(+0.55%)
Dec 26, 2018	47.18	49.25	47.18	49.25	1,042	+1.39(+2.90%)
Dec 24, 2018	48.07	48.11	47.76	47.86	600	-0.19(-0.40%)
Dec 21, 2018	48.84	49.25	48.04	48.05	7,100	-0.54(-1.11%)
Dec 20, 2018	49.14	49.14	48.28	48.59	7,285	-0.23(-0.47%)
Dec 19, 2018	49.16	49.49	48.82	48.82	3,771	-0.80(-1.61%)
Dec 18, 2018	49.46	50.28	49.46	49.62	2,708	+0.27(+0.55%)
Dec 17, 2018	49.97	50.03	49.35	49.35	3,861	-0.65(-1.30%)
Dec 14, 2018	51.02	51.15	50.00	50.00	1,600	-0.80(-1.57%)
Dec 13, 2018	51.24	51.24	50.76	50.80	1,992	-0.23(-0.45%)
Dec 12, 2018	51.79	51.79	50.98	51.03	8,464	-0.47(-0.91%)
Dec 11, 2018	51.30	51.78	51.07	51.50	1,999	+1.67(+3.35%)
Dec 10, 2018	50.55	50.55	49.83	49.83	2,105	-0.23(-0.46%)
Dec 07, 2018	51.39	51.39	50.06	50.06	3,100	-1.40(-2.72%)
Dec 06, 2018	49.71	51.46	49.65	51.46	2,874	-0.44(-0.84%)
Dec 04, 2018	52.60	52.60	51.90	51.90	13,100	-0.60(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.