Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.31	12.31	12.31	12.31	498	-0.04(-0.31%)
Feb 27, 2019	12.35	12.35	12.35	12.35	178	+0.03(+0.24%)
Feb 26, 2019	12.32	12.32	12.32	12.32	3,991	+0.05(+0.39%)
Feb 25, 2019	12.26	12.27	12.25	12.27	21,686	+0.00(+0.00%)
Feb 22, 2019	12.38	12.38	12.25	12.27	5,499	-0.02(-0.16%)
Feb 21, 2019	12.52	12.53	12.29	12.29	2,075	+0.04(+0.31%)
Feb 20, 2019	12.29	12.54	12.25	12.25	2,841	-0.04(-0.31%)
Feb 19, 2019	12.48	12.68	12.29	12.29	813	-0.14(-1.16%)
Feb 15, 2019	12.24	12.53	12.24	12.43	18,261	+0.26(+2.14%)
Feb 14, 2019	12.48	12.48	12.17	12.17	822	-0.06(-0.51%)
Feb 13, 2019		12.23	12.23	12.23	57	+0.00(+0.00%)
Feb 12, 2019	12.23	12.23	12.23	12.23	283	-0.16(-1.28%)
Feb 11, 2019	12.53	12.53	12.39	12.39	860	-0.13(-1.08%)
Feb 08, 2019	12.53	12.53	12.53	12.53	518	+0.05(+0.38%)
Feb 07, 2019	12.48	12.48	12.48	12.48	225	+0.09(+0.71%)
Feb 06, 2019		12.39	12.39	12.39	88	+0.00(+0.00%)
Feb 05, 2019	12.51	12.51	12.39	12.39	2,211	+0.22(+1.80%)
Feb 04, 2019	12.11	12.18	12.11	12.18	2,498	-0.04(-0.29%)
Feb 01, 2019		12.21	12.21	12.21	44	+0.00(+0.00%)
Jan 31, 2019	12.26	12.26	12.20	12.21	9,058	-0.02(-0.17%)
Jan 30, 2019	12.23	12.23	12.23	12.23	837	-0.06(-0.50%)
Jan 29, 2019	12.29	12.29	12.29	12.29	308	+0.22(+1.80%)
Jan 28, 2019	12.08	12.08	12.08	12.08	119	-0.19(-1.57%)
Jan 25, 2019	11.94	12.38	11.94	12.27	1,245	+0.24(+1.99%)
Jan 24, 2019	11.94	12.03	11.94	12.03	1,265	+0.08(+0.66%)
Jan 23, 2019	11.95	11.95	11.95	11.95	103	+0.13(+1.14%)
Jan 22, 2019	12.34	12.34	11.81	11.82	13,388	-0.54(-4.41%)
Jan 18, 2019	11.76	12.40	11.68	12.36	1,348	+0.68(+5.82%)
Jan 17, 2019	11.78	11.78	11.68	11.68	1,381	-0.10(-0.82%)
Jan 16, 2019	11.78	11.78	11.78	11.78	319	+0.08(+0.70%)
Jan 15, 2019	11.70	11.70	11.70	11.70	444	+0.03(+0.29%)
Jan 14, 2019		11.66	11.66	11.66	53	+0.00(+0.00%)
Jan 11, 2019	11.69	11.69	11.66	11.66	830	-0.05(-0.41%)
Jan 10, 2019		11.71	11.71	11.71	67	-0.00(-0.04%)
Jan 09, 2019	11.78	11.78	11.68	11.71	2,115	-0.09(-0.78%)
Jan 08, 2019		11.81	11.81	11.81	11	+0.00(+0.00%)
Jan 07, 2019	11.81	11.81	11.81	11.81	207	+0.04(+0.33%)
Jan 04, 2019	11.52	12.60	11.52	11.77	53,228	+0.21(+1.81%)
Jan 03, 2019	11.26	11.60	11.25	11.56	4,312	+0.19(+1.63%)
Jan 02, 2019	11.30	11.37	11.30	11.37	2,887	+0.11(+0.94%)
Dec 31, 2018	11.57	11.57	10.93	11.27	4,772	-0.30(-2.58%)
Dec 28, 2018	10.43	11.96	10.24	11.57	28,948	+1.25(+12.15%)
Dec 27, 2018	10.56	10.56	10.28	10.31	2,283	+0.02(+0.19%)
Dec 26, 2018	10.51	10.51	10.25	10.29	3,056	-0.25(-2.34%)
Dec 24, 2018	10.52	10.80	10.52	10.54	1,556	+0.03(+0.33%)
Dec 21, 2018	10.60	10.60	10.43	10.51	9,027	-0.40(-3.71%)
Dec 20, 2018	11.18	11.21	10.55	10.91	10,005	-0.36(-3.21%)
Dec 19, 2018	11.64	11.80	10.58	11.27	7,282	-0.32(-2.78%)
Dec 18, 2018	12.96	12.96	10.60	11.59	22,218	-1.13(-8.86%)
Dec 17, 2018	13.20	13.24	12.72	12.72	10,257	-0.53(-4.00%)
Dec 14, 2018	13.20	13.25	13.20	13.25	1,763	+0.05(+0.36%)
Dec 13, 2018	13.20	13.20	13.20	13.20	295	-0.07(-0.51%)
Dec 11, 2018		13.27	13.27	13.27	0	+0.00(+0.01%)
Dec 10, 2018	13.20	13.27	13.20	13.27	907	-0.17(-1.30%)
Dec 07, 2018	13.35	13.44	13.35	13.44	1,348	+0.24(+1.83%)
Dec 06, 2018	13.20	13.27	13.20	13.20	1,155	-0.06(-0.49%)
Dec 04, 2018	13.21	13.27	13.21	13.27	2,075	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.