Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.24	14.39	13.95	14.17	20,643	-0.17(-1.18%)
Feb 27, 2019	14.19	14.40	13.91	14.34	34,046	-0.01(-0.10%)
Feb 26, 2019	14.51	14.66	14.00	14.35	30,548	-0.09(-0.65%)
Feb 25, 2019	14.40	14.58	14.38	14.45	9,699	+0.05(+0.37%)
Feb 22, 2019	14.40	14.40	14.15	14.40	3,511	-0.13(-0.89%)
Feb 21, 2019	13.99	14.53	13.69	14.53	21,224	+0.62(+4.47%)
Feb 20, 2019	14.01	14.40	13.90	13.90	22,995	-0.15(-1.10%)
Feb 19, 2019	13.99	14.06	13.71	14.06	10,480	+0.16(+1.15%)
Feb 15, 2019	13.44	14.09	13.27	13.90	34,013	+0.55(+4.10%)
Feb 14, 2019	13.22	13.58	13.19	13.35	19,493	+0.10(+0.76%)
Feb 13, 2019	12.78	13.83	12.78	13.25	17,217	-0.09(-0.68%)
Feb 12, 2019	13.33	13.53	12.82	13.34	49,348	+0.01(+0.10%)
Feb 11, 2019	13.56	13.56	13.28	13.33	1,939	-0.27(-2.01%)
Feb 08, 2019	13.44	13.61	13.42	13.60	6,802	-0.05(-0.33%)
Feb 07, 2019	13.37	13.93	13.37	13.65	17,781	+0.12(+0.91%)
Feb 06, 2019	13.60	13.88	13.44	13.53	20,959	+0.09(+0.68%)
Feb 05, 2019	13.73	14.07	13.43	13.43	29,903	-0.41(-2.96%)
Feb 04, 2019	13.62	14.03	13.62	13.84	12,828	-0.07(-0.49%)
Feb 01, 2019	13.64	14.05	13.59	13.91	42,079	+0.07(+0.49%)
Jan 31, 2019	13.98	13.99	13.66	13.84	34,884	-0.25(-1.74%)
Jan 30, 2019	14.07	14.46	13.88	14.09	17,598	+0.01(+0.10%)
Jan 29, 2019	14.07	14.50	13.62	14.08	84,689	+0.36(+2.65%)
Jan 28, 2019	14.15	14.15	13.71	13.71	3,214	+0.03(+0.20%)
Jan 25, 2019	14.03	14.36	13.62	13.69	35,470	-0.07(-0.50%)
Jan 24, 2019	13.40	14.18	13.40	13.75	6,726	+0.20(+1.51%)
Jan 23, 2019	13.35	13.80	13.35	13.55	38,061	-0.10(-0.76%)
Jan 22, 2019	13.20	13.84	13.20	13.65	12,544	+0.28(+2.12%)
Jan 18, 2019	12.76	13.37	12.57	13.37	34,588	+0.80(+6.34%)
Jan 17, 2019	12.97	12.97	12.57	12.57	9,272	-0.07(-0.54%)
Jan 16, 2019	12.62	13.01	12.60	12.64	6,644	+0.05(+0.36%)
Jan 15, 2019	12.82	12.99	12.48	12.60	15,946	-0.40(-3.11%)
Jan 14, 2019	13.06	13.06	12.62	13.00	3,954	+0.48(+3.84%)
Jan 11, 2019	12.94	12.99	12.44	12.52	62,788	+0.15(+1.25%)
Jan 10, 2019	12.26	12.36	12.26	12.36	3,617	+0.11(+0.89%)
Jan 09, 2019	12.55	13.01	12.11	12.26	17,369	+0.00(+0.04%)
Jan 08, 2019	13.50	13.91	11.81	12.25	134,409	-1.14(-8.51%)
Jan 07, 2019	13.55	13.96	12.77	13.39	68,289	+0.39(+3.03%)
Jan 04, 2019	13.54	13.68	12.95	13.00	26,657	+0.20(+1.54%)
Jan 03, 2019	13.77	13.77	12.80	12.80	4,987	-0.18(-1.40%)
Jan 02, 2019	12.26	14.31	12.25	12.98	14,326	-0.45(-3.35%)
Dec 31, 2018	13.07	13.62	13.07	13.43	12,778	+0.72(+5.68%)
Dec 28, 2018	12.27	12.92	12.26	12.71	7,931	+0.22(+1.78%)
Dec 27, 2018	12.34	12.49	12.34	12.49	2,392	+0.34(+2.77%)
Dec 26, 2018	12.26	12.34	11.45	12.15	12,775	-0.11(-0.89%)
Dec 24, 2018	11.51	12.27	11.51	12.26	5,948	-0.22(-1.78%)
Dec 21, 2018	13.39	13.49	12.30	12.48	25,556	-0.91(-6.78%)
Dec 20, 2018	13.43	13.47	13.16	13.39	10,588	-0.43(-3.12%)
Dec 19, 2018	13.87	13.87	13.82	13.82	2,086	+0.20(+1.50%)
Dec 18, 2018	14.07	14.39	13.29	13.62	17,320	-0.27(-1.96%)
Dec 17, 2018	13.62	14.07	13.62	13.89	3,417	+0.28(+2.07%)
Dec 14, 2018	13.35	13.72	13.16	13.61	5,507	-0.09(-0.63%)
Dec 13, 2018	13.50	13.73	13.21	13.69	2,912	+0.04(+0.30%)
Dec 12, 2018	13.44	14.05	13.08	13.65	20,290	+0.08(+0.60%)
Dec 11, 2018	13.04	13.75	13.04	13.57	15,472	-0.05(-0.33%)
Dec 10, 2018	14.07	14.27	12.95	13.62	29,096	-0.55(-3.86%)
Dec 07, 2018	14.12	14.17	14.12	14.16	1,542	+0.21(+1.48%)
Dec 06, 2018	13.97	14.18	13.80	13.96	12,618	-0.18(-1.28%)
Dec 04, 2018	14.73	14.73	14.09	14.14	15,029	-0.57(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.