Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7000	0.7000	0.6800	0.6800	6,000	+0.02(+3.03%)
Feb 25, 2019		0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Feb 22, 2019	0.7100	0.7100	0.7000	0.7000	6,000	-0.02(-2.78%)
Feb 20, 2019		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Feb 19, 2019	0.7400	0.7400	0.7300	0.7300	5,500	-0.03(-3.95%)
Feb 14, 2019		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Feb 13, 2019	0.7800	0.7800	0.7600	0.7600	23,700	-0.02(-2.56%)
Feb 12, 2019	0.7600	0.7800	0.7600	0.7800	4,800	+0.00(+0.00%)
Feb 07, 2019		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Feb 06, 2019	0.8000	0.8000	0.8000	0.8000	2,500	+0.00(+0.00%)
Feb 05, 2019	0.8000	0.8000	0.8000	0.8000	525	-0.01(-1.23%)
Feb 01, 2019		0.8100	0.8100	0.8100	0	-0.04(-4.71%)
Jan 31, 2019	0.8500	0.8500	0.8500	0.8500	2,500	+0.00(+0.00%)
Jan 29, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 28, 2019	0.8500	0.8500	0.8500	0.8500	700	+0.00(+0.00%)
Jan 24, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 23, 2019	0.8500	0.8500	0.8500	0.8500	2,400	-0.01(-1.16%)
Jan 18, 2019		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Jan 16, 2019		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Jan 15, 2019	0.8600	0.8600	0.8600	0.8600	3,000	+0.00(+0.00%)
Jan 14, 2019	0.8800	0.8800	0.8600	0.8600	3,700	+0.00(+0.00%)
Jan 11, 2019		0.8600	0.8600	0.8600	25	+0.00(+0.00%)
Jan 10, 2019	0.8600	0.8600	0.8600	0.8600	10,000	-0.04(-4.44%)
Jan 08, 2019		0.9000	0.9000	0.9000	0	-0.02(-2.17%)
Jan 07, 2019	0.9000	0.9200	0.9000	0.9200	15,500	+0.03(+3.37%)
Jan 03, 2019		0.8900	0.8900	0.8900	0	+0.09(+11.25%)
Jan 02, 2019	0.7700	0.8000	0.7700	0.8000	4,000	+0.04(+5.26%)
Dec 31, 2018		0.7600	0.7600	0.7600	0	+0.08(+11.76%)
Dec 28, 2018	0.7700	0.7700	0.6700	0.6800	6,029	-0.09(-11.69%)
Dec 27, 2018	0.8000	0.8000	0.7700	0.7700	6,500	-0.08(-9.41%)
Dec 20, 2018		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Dec 19, 2018	0.9300	0.9300	0.9000	0.9000	4,000	-0.03(-3.23%)
Dec 18, 2018	0.9300	0.9300	0.9300	0.9300	5,000	+0.03(+3.33%)
Dec 17, 2018	0.9000	0.9000	0.9000	0.9000	3,100	+0.10(+12.50%)
Dec 14, 2018	0.8000	0.8200	0.8000	0.8000	2,200	-0.02(-2.44%)
Dec 13, 2018	0.8100	0.8200	0.8100	0.8200	1,100	+0.00(+0.00%)
Dec 12, 2018		0.8200	0.8200	0.8200	425	+0.00(+0.00%)
Dec 10, 2018		0.8200	0.8200	0.8200	0	-0.01(-1.20%)
Dec 07, 2018	0.8500	0.8500	0.8300	0.8300	2,400	-0.02(-2.35%)
Dec 04, 2018		0.8500	0.8500	0.8500	0	-0.02(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.