Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.900	4.030	3.890	3.990	2,822,178	+0.08(+2.05%)
Feb 27, 2019	4.080	4.090	3.850	3.910	4,559,549	-0.13(-3.22%)
Feb 26, 2019	3.860	4.050	3.850	4.040	5,293,147	+0.21(+5.48%)
Feb 25, 2019	3.750	3.830	3.690	3.830	2,762,435	+0.14(+3.79%)
Feb 22, 2019	3.750	3.780	3.640	3.690	1,725,885	-0.02(-0.54%)
Feb 21, 2019	3.730	3.770	3.670	3.710	2,176,220	+0.01(+0.27%)
Feb 20, 2019	3.590	3.720	3.520	3.700	2,214,401	+0.08(+2.21%)
Feb 19, 2019	3.760	3.820	3.570	3.620	2,559,060	-0.16(-4.23%)
Feb 15, 2019		3.780	3.780	3.780	0	+0.05(+1.34%)
Feb 14, 2019	3.580	3.750	3.530	3.730	4,316,425	+0.17(+4.78%)
Feb 13, 2019	3.330	3.560	3.310	3.560	4,141,036	+0.25(+7.55%)
Feb 12, 2019	3.080	3.400	3.060	3.310	3,889,071	+0.13(+4.09%)
Feb 11, 2019	3.410	3.410	3.180	3.180	2,777,778	-0.24(-7.02%)
Feb 08, 2019	3.550	3.600	3.390	3.420	5,815,606	+0.00(+0.00%)
Feb 07, 2019	3.300	3.480	3.290	3.420	3,080,007	+0.03(+0.88%)
Feb 06, 2019	3.600	3.650	3.270	3.390	5,178,409	-0.28(-7.63%)
Feb 05, 2019	3.840	3.850	3.600	3.670	4,075,997	-0.11(-2.91%)
Feb 04, 2019	3.700	3.900	3.650	3.780	6,739,362	+0.15(+4.13%)
Feb 01, 2019	3.500	3.800	3.420	3.630	8,205,103	+0.11(+3.12%)
Jan 31, 2019	3.610	3.630	3.440	3.520	5,453,854	-0.07(-1.95%)
Jan 30, 2019	3.690	3.810	3.580	3.590	6,649,294	-0.19(-5.03%)
Jan 29, 2019	4.110	4.320	3.720	3.780	10,518,169	-0.26(-6.44%)
Jan 28, 2019	3.750	4.150	3.740	4.040	10,660,022	+0.32(+8.60%)
Jan 25, 2019	3.680	3.850	3.570	3.720	9,057,867	+0.23(+6.59%)
Jan 24, 2019	3.080	3.530	3.080	3.490	9,327,542	+0.44(+14.43%)
Jan 23, 2019	2.990	3.150	2.970	3.050	3,929,080	+0.08(+2.69%)
Jan 22, 2019	2.880	3.050	2.880	2.970	3,223,530	+0.07(+2.41%)
Jan 21, 2019	2.850	2.900	2.780	2.900	1,566,746	+0.04(+1.40%)
Jan 18, 2019	2.940	2.980	2.770	2.860	2,461,354	-0.04(-1.38%)
Jan 17, 2019	2.900	3.010	2.890	2.900	1,831,430	-0.08(-2.68%)
Jan 16, 2019	2.980	3.010	2.860	2.980	2,895,482	+0.03(+1.02%)
Jan 15, 2019	3.080	3.120	2.950	2.950	3,981,342	-0.08(-2.64%)
Jan 14, 2019	3.070	3.190	2.910	3.030	5,631,510	-0.02(-0.66%)
Jan 11, 2019	2.750	3.100	2.720	3.050	7,317,700	+0.27(+9.71%)
Jan 10, 2019	2.660	2.830	2.560	2.780	5,838,539	+0.13(+4.91%)
Jan 09, 2019	2.470	2.680	2.420	2.650	4,964,364	+0.21(+8.61%)
Jan 08, 2019	2.560	2.590	2.410	2.440	3,055,654	-0.10(-3.94%)
Jan 07, 2019	2.650	2.650	2.530	2.540	2,960,074	-0.05(-1.93%)
Jan 04, 2019	2.650	2.730	2.570	2.590	2,706,590	+0.00(+0.00%)
Jan 03, 2019	2.650	2.840	2.550	2.590	4,126,536	-0.08(-3.00%)
Jan 02, 2019	2.450	2.870	2.420	2.670	4,387,736	+0.21(+8.54%)
Dec 31, 2018		2.460	2.460	2.460	0	-0.10(-3.91%)
Dec 28, 2018	2.300	2.640	2.240	2.560	3,813,960	+0.35(+15.84%)
Dec 27, 2018	2.390	2.390	2.190	2.210	2,508,464	-0.12(-5.15%)
Dec 24, 2018		2.330	2.330	2.330	0	-0.16(-6.43%)
Dec 21, 2018	2.410	2.520	2.340	2.490	2,590,225	+0.10(+4.18%)
Dec 20, 2018	2.500	2.570	2.330	2.390	3,200,629	-0.13(-5.16%)
Dec 19, 2018	2.680	2.710	2.460	2.520	3,433,735	-0.16(-5.97%)
Dec 18, 2018	2.810	2.820	2.630	2.680	3,532,992	-0.11(-3.94%)
Dec 17, 2018	2.930	2.950	2.770	2.790	1,384,465	-0.16(-5.42%)
Dec 14, 2018	2.880	3.070	2.840	2.950	2,168,709	+0.07(+2.43%)
Dec 13, 2018	3.050	3.070	2.840	2.880	1,442,401	-0.13(-4.32%)
Dec 12, 2018	3.100	3.160	3.000	3.010	1,380,003	-0.12(-3.83%)
Dec 11, 2018	3.080	3.140	3.030	3.130	1,528,832	+0.09(+2.96%)
Dec 10, 2018	3.160	3.240	3.000	3.040	2,457,978	-0.13(-4.10%)
Dec 07, 2018	3.040	3.190	2.920	3.170	4,269,501	+0.38(+13.62%)
Dec 06, 2018	2.670	2.950	2.660	2.790	2,973,860	+0.10(+3.72%)
Dec 05, 2018	2.920	3.020	2.580	2.690	2,923,703	-0.21(-7.24%)
Dec 04, 2018	3.160	3.250	2.840	2.900	2,876,583	-0.27(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.