Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2834 2840 2733 2748 0 -83.50(-2.95%)
Feb 27, 2019 2834 2853 2792 2832 0 -1.29(-0.05%)
Feb 26, 2019 2815 2859 2797 2833 0 +26.36(+0.94%)
Feb 25, 2019 2827 2846 2796 2806 0 -15.88(-0.56%)
Feb 22, 2019 2785 2851 2760 2822 0 +56.77(+2.05%)
Feb 21, 2019 2737 2790 2697 2766 0 +28.18(+1.03%)
Feb 20, 2019 2722 2769 2699 2737 0 +30.44(+1.12%)
Feb 19, 2019 2672 2732 2640 2707 0 +54.48(+2.05%)
Feb 15, 2019 2652 2661 2605 2652 0 +4.38(+0.17%)
Feb 14, 2019 2614 2663 2596 2648 0 +30.00(+1.15%)
Feb 13, 2019 2676 2682 2605 2618 0 -68.53(-2.55%)
Feb 12, 2019 2689 2738 2656 2687 0 +9.69(+0.36%)
Feb 11, 2019 2675 2690 2616 2677 0 +2.44(+0.09%)
Feb 08, 2019 2715 2741 2652 2674 0 -48.23(-1.77%)
Feb 07, 2019 2756 2768 2691 2723 0 -47.05(-1.70%)
Feb 06, 2019 2810 2833 2762 2770 0 -41.18(-1.46%)
Feb 05, 2019 2775 2834 2751 2811 0 +38.61(+1.39%)
Feb 04, 2019 2734 2789 2718 2772 0 +28.07(+1.02%)
Feb 01, 2019 2780 2824 2729 2744 0 -49.02(-1.75%)
Jan 31, 2019 2785 2839 2759 2793 0 +45.82(+1.67%)
Jan 30, 2019 2767 2785 2692 2747 0 -0.93(-0.03%)
Jan 29, 2019 2761 2793 2736 2748 0 -12.10(-0.44%)
Jan 28, 2019 2758 2774 2724 2760 0 -17.34(-0.62%)
Jan 25, 2019 2772 2801 2741 2778 0 +21.58(+0.78%)
Jan 24, 2019 2770 2807 2731 2756 0 -5.46(-0.20%)
Jan 23, 2019 2768 2798 2729 2762 0 +7.56(+0.27%)
Jan 22, 2019 2785 2813 2716 2754 0 -45.43(-1.62%)
Jan 18, 2019 2785 2821 2750 2800 0 +21.55(+0.78%)
Jan 17, 2019 2765 2797 2726 2778 0 +0.81(+0.03%)
Jan 16, 2019 2769 2809 2747 2777 0 +19.05(+0.69%)
Jan 15, 2019 2700 2772 2683 2758 0 +59.78(+2.22%)
Jan 14, 2019 2693 2750 2666 2698 0 -18.38(-0.68%)
Jan 11, 2019 2706 2741 2645 2717 0 +1.69(+0.06%)
Jan 10, 2019 2661 2719 2632 2715 0 +48.74(+1.83%)
Jan 09, 2019 2647 2727 2623 2666 0 +21.79(+0.82%)
Jan 08, 2019 2596 2669 2581 2645 0 +62.29(+2.41%)
Jan 07, 2019 2565 2625 2519 2582 0 +62.74(+2.49%)
Jan 04, 2019 2448 2536 2440 2520 0 +92.53(+3.81%)
Jan 03, 2019 2475 2502 2395 2427 0 -46.74(-1.89%)
Jan 02, 2019 2359 2488 2356 2474 0 +90.31(+3.79%)
Dec 31, 2018 2443 2448 2369 2383 0 -51.28(-2.11%)
Dec 28, 2018 2449 2460 2400 2435 0 -10.35(-0.42%)
Dec 27, 2018 2385 2452 2371 2445 0 +39.09(+1.62%)
Dec 26, 2018 2352 2410 2316 2406 0 +48.57(+2.06%)
Dec 24, 2018 2354 2407 2336 2357 0 -9.50(-0.40%)
Dec 21, 2018 2377 2413 2334 2367 0 -3.48(-0.15%)
Dec 20, 2018 2317 2401 2295 2370 0 +62.47(+2.71%)
Dec 19, 2018 2287 2370 2253 2308 0 +46.95(+2.08%)
Dec 18, 2018 2235 2292 2217 2261 0 +37.33(+1.68%)
Dec 17, 2018 2207 2281 2184 2224 0 +9.65(+0.44%)
Dec 14, 2018 2219 2276 2200 2214 0 -27.08(-1.21%)
Dec 13, 2018 2264 2280 2206 2241 0 -28.58(-1.26%)
Dec 12, 2018 2276 2327 2252 2270 0 +57.71(+2.61%)
Dec 11, 2018 2254 2265 2181 2212 0 -10.90(-0.49%)
Dec 10, 2018 2239 2273 2166 2223 0 -19.46(-0.87%)
Dec 07, 2018 2248 2311 2225 2242 0 -2.13(-0.09%)
Dec 06, 2018 2189 2262 2163 2244 0 +31.08(+1.40%)
Dec 04, 2018 2238 2256 2184 2213 0 -28.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.