Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.83	29.90	28.85	29.14	5,519,473	-0.84(-2.80%)
Feb 27, 2019	29.25	30.28	29.12	29.98	6,538,453	+0.68(+2.32%)
Feb 26, 2019	30.77	31.60	28.90	29.30	10,905,037	-1.24(-4.06%)
Feb 25, 2019	30.60	30.97	30.29	30.54	6,327,228	+0.44(+1.45%)
Feb 22, 2019	30.52	30.68	29.95	30.10	5,166,082	-0.81(-2.62%)
Feb 21, 2019	31.56	31.58	30.75	30.91	3,705,177	-0.29(-0.93%)
Feb 20, 2019	30.10	31.43	30.10	31.20	4,251,240	+1.12(+3.72%)
Feb 19, 2019	29.59	30.28	29.12	30.08	3,776,771	+0.16(+0.53%)
Feb 15, 2019	30.11	30.16	29.55	29.92	4,890,071	+0.16(+0.53%)
Feb 14, 2019	29.73	30.34	29.56	29.76	3,374,583	-0.11(-0.37%)
Feb 13, 2019	29.82	30.40	29.82	29.88	4,270,526	+0.16(+0.53%)
Feb 12, 2019	29.18	29.93	29.04	29.72	5,297,384	+0.90(+3.14%)
Feb 11, 2019	29.18	29.27	28.26	28.81	4,691,289	-0.25(-0.87%)
Feb 08, 2019	28.92	29.30	28.56	29.06	4,775,889	-0.20(-0.67%)
Feb 07, 2019	29.89	29.93	28.90	29.26	4,505,659	-0.99(-3.27%)
Feb 06, 2019	29.76	30.29	29.69	30.25	3,005,364	+0.24(+0.81%)
Feb 05, 2019	29.79	30.01	29.60	30.01	3,332,260	+0.23(+0.78%)
Feb 04, 2019	30.28	30.34	29.60	29.77	4,964,368	-0.61(-1.99%)
Feb 01, 2019	30.13	30.44	29.95	30.38	3,077,328	+0.30(+0.99%)
Jan 31, 2019	29.46	30.12	29.10	30.08	2,923,123	+0.34(+1.16%)
Jan 30, 2019	29.80	29.87	29.19	29.74	1,979,596	+0.12(+0.41%)
Jan 29, 2019	29.62	29.99	29.37	29.61	3,309,008	+0.18(+0.60%)
Jan 28, 2019	29.31	29.55	28.79	29.44	4,117,118	-0.28(-0.94%)
Jan 25, 2019	29.59	30.17	29.42	29.72	3,616,042	+0.82(+2.84%)
Jan 24, 2019	28.98	29.29	28.81	28.90	2,830,353	-0.14(-0.48%)
Jan 23, 2019	28.86	29.25	28.46	29.04	3,716,423	+0.18(+0.61%)
Jan 22, 2019	29.74	29.83	28.72	28.86	4,497,827	-1.15(-3.82%)
Jan 18, 2019	29.93	30.34	29.64	30.01	4,038,536	+0.22(+0.75%)
Jan 17, 2019	29.24	30.10	29.22	29.78	2,452,693	+0.44(+1.49%)
Jan 16, 2019	29.22	29.79	28.98	29.34	2,715,733	+0.08(+0.29%)
Jan 15, 2019	29.21	29.44	28.81	29.26	2,404,744	+0.02(+0.06%)
Jan 14, 2019	28.98	29.52	28.75	29.24	2,725,271	-0.24(-0.82%)
Jan 11, 2019	29.24	29.49	28.65	29.48	3,839,470	+0.07(+0.22%)
Jan 10, 2019	28.89	29.42	28.61	29.42	2,719,391	+0.20(+0.70%)
Jan 09, 2019	29.44	29.56	28.97	29.21	3,272,098	-0.01(-0.03%)
Jan 08, 2019	28.91	29.33	28.71	29.22	3,349,947	+0.69(+2.42%)
Jan 07, 2019	28.35	28.97	28.02	28.53	3,446,239	+0.21(+0.76%)
Jan 04, 2019	27.11	28.47	27.09	28.32	4,313,367	+1.81(+6.82%)
Jan 03, 2019	27.05	27.20	26.46	26.51	4,591,572	-0.68(-2.50%)
Jan 02, 2019	26.83	27.39	26.64	27.19	4,069,639	-0.03(-0.10%)
Dec 31, 2018	27.01	27.33	26.87	27.22	2,210,233	+0.36(+1.35%)
Dec 28, 2018	27.68	27.74	26.79	26.86	2,896,075	-0.69(-2.50%)
Dec 27, 2018	26.91	27.55	26.56	27.55	2,804,724	+0.23(+0.85%)
Dec 26, 2018	25.97	27.31	25.64	27.31	4,005,581	+1.55(+6.00%)
Dec 24, 2018	26.09	26.59	25.76	25.77	2,141,981	-0.85(-3.19%)
Dec 21, 2018	26.57	27.34	26.39	26.61	8,186,748	-0.21(-0.80%)
Dec 20, 2018	27.60	27.91	26.29	26.83	6,369,292	-0.74(-2.67%)
Dec 19, 2018	28.34	28.95	27.46	27.56	4,771,190	-0.70(-2.47%)
Dec 18, 2018	28.28	28.65	28.05	28.26	4,143,955	+0.25(+0.90%)
Dec 17, 2018	28.71	29.19	27.84	28.01	4,292,338	-0.81(-2.81%)
Dec 14, 2018	28.51	29.16	28.47	28.82	3,762,955	+0.02(+0.06%)
Dec 13, 2018	28.89	29.38	28.55	28.80	6,219,271	+0.00(+0.00%)
Dec 12, 2018	29.88	30.28	28.76	28.80	10,557,141	-1.95(-6.33%)
Dec 11, 2018	31.55	31.81	30.68	30.75	3,042,313	-0.19(-0.60%)
Dec 10, 2018	31.14	31.50	30.47	30.94	4,610,686	-0.30(-0.95%)
Dec 07, 2018	32.32	32.71	31.11	31.24	4,630,157	-0.96(-2.98%)
Dec 06, 2018	32.20	32.23	30.76	32.20	5,719,473	-0.66(-2.00%)
Dec 04, 2018	34.06	34.44	32.77	32.85	4,428,756	-1.47(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.