Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	141.01	142.69	139.67	141.50	77,866	+0.31(+0.22%)
Feb 27, 2019	141.51	141.69	140.02	141.19	75,810	-0.61(-0.43%)
Feb 26, 2019	146.14	146.14	141.79	141.80	87,954	-4.39(-3.00%)
Feb 25, 2019	146.34	147.45	144.88	146.19	119,049	+0.78(+0.54%)
Feb 22, 2019	143.14	145.45	142.75	145.41	101,100	+2.28(+1.59%)
Feb 21, 2019	140.39	143.38	140.39	143.13	93,763	+2.71(+1.93%)
Feb 20, 2019	141.88	143.35	140.24	140.42	148,623	-1.49(-1.05%)
Feb 19, 2019	140.78	142.00	140.32	141.91	103,014	+0.85(+0.60%)
Feb 15, 2019	140.75	141.33	139.87	141.06	100,200	+1.00(+0.71%)
Feb 14, 2019	140.34	142.40	139.82	140.06	119,232	-0.37(-0.26%)
Feb 13, 2019	142.55	143.00	139.69	140.43	121,330	-1.68(-1.18%)
Feb 12, 2019	138.09	142.16	137.10	142.11	119,082	+5.31(+3.88%)
Feb 11, 2019	132.87	137.08	132.87	136.80	114,899	+6.02(+4.60%)
Feb 08, 2019	128.41	131.44	128.41	130.78	266,700	+1.64(+1.27%)
Feb 07, 2019	128.15	129.59	127.82	129.14	98,003	+0.87(+0.68%)
Feb 06, 2019	131.93	131.93	128.15	128.27	189,239	-3.88(-2.94%)
Feb 05, 2019	130.00	132.84	129.55	132.15	165,546	+2.10(+1.61%)
Feb 04, 2019	127.00	130.69	127.00	130.05	156,872	+2.01(+1.57%)
Feb 01, 2019	127.77	128.67	127.03	128.04	158,100	+1.15(+0.91%)
Jan 31, 2019	125.94	128.90	125.94	126.89	226,278	-0.48(-0.38%)
Jan 30, 2019	128.10	139.90	125.35	127.37	563,253	-10.90(-7.88%)
Jan 29, 2019	138.48	138.96	136.96	138.27	112,391	-0.24(-0.17%)
Jan 28, 2019	138.22	140.23	133.26	138.51	82,740	-0.89(-0.64%)
Jan 25, 2019	139.05	139.89	138.32	139.40	53,400	+1.12(+0.81%)
Jan 24, 2019	137.39	138.56	135.46	138.28	55,737	+0.80(+0.58%)
Jan 23, 2019	137.23	139.11	136.12	137.48	71,716	+0.24(+0.17%)
Jan 22, 2019	135.73	138.49	135.24	137.24	81,189	+0.92(+0.67%)
Jan 18, 2019	135.12	137.66	127.52	136.32	81,300	+1.44(+1.07%)
Jan 17, 2019	133.60	135.72	133.47	134.88	116,971	+1.04(+0.78%)
Jan 16, 2019	134.49	135.54	133.07	133.84	159,515	-0.47(-0.35%)
Jan 15, 2019	132.22	134.51	132.22	134.31	38,575	+2.20(+1.67%)
Jan 14, 2019	133.24	133.50	130.98	132.11	85,292	-1.75(-1.31%)
Jan 11, 2019	131.72	133.86	131.44	133.86	93,800	+1.35(+1.02%)
Jan 10, 2019	132.30	133.66	131.35	132.51	120,719	+0.93(+0.71%)
Jan 09, 2019	132.29	134.11	131.34	131.58	106,177	-0.73(-0.55%)
Jan 08, 2019	132.13	132.66	129.72	132.31	108,293	+1.08(+0.82%)
Jan 07, 2019	130.39	132.71	130.39	131.23	74,680	+0.83(+0.64%)
Jan 04, 2019	127.45	131.02	126.44	130.40	119,800	+3.83(+3.03%)
Jan 03, 2019	127.76	128.70	125.97	126.57	108,312	-2.00(-1.56%)
Jan 02, 2019	126.04	129.01	126.04	128.57	93,053	+0.82(+0.64%)
Dec 31, 2018	127.09	128.19	125.63	127.75	99,900	+0.87(+0.69%)
Dec 28, 2018	126.55	128.27	125.88	126.88	94,900	+0.93(+0.74%)
Dec 27, 2018	119.84	126.09	119.84	125.95	123,109	+4.86(+4.01%)
Dec 26, 2018	117.04	121.32	116.30	121.09	121,294	+4.39(+3.76%)
Dec 24, 2018	116.07	121.25	115.50	116.70	84,700	+0.12(+0.10%)
Dec 21, 2018	120.92	121.57	116.27	116.58	149,400	-4.03(-3.34%)
Dec 20, 2018	122.36	123.00	119.31	120.61	108,022	-2.22(-1.81%)
Dec 19, 2018	123.35	124.79	121.76	122.83	91,574	-0.52(-0.42%)
Dec 18, 2018	124.19	125.69	122.46	123.35	85,632	+0.53(+0.43%)
Dec 17, 2018	126.69	126.69	122.57	122.82	125,596	-4.10(-3.23%)
Dec 14, 2018	127.27	128.72	126.10	126.92	82,500	-1.18(-0.92%)
Dec 13, 2018	128.40	128.90	127.06	128.10	65,168	+0.25(+0.20%)
Dec 12, 2018	126.66	129.41	125.78	127.85	181,532	+0.86(+0.68%)
Dec 11, 2018	128.99	129.85	125.50	126.99	125,588	-0.65(-0.51%)
Dec 10, 2018	126.83	128.85	126.73	127.64	122,564	+0.06(+0.05%)
Dec 07, 2018	127.65	129.18	126.98	127.58	95,900	-0.07(-0.05%)
Dec 06, 2018	125.26	128.02	125.26	127.65	137,699	+0.94(+0.74%)
Dec 04, 2018	130.60	133.57	126.22	126.71	115,200	-4.36(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.