Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.78	36.00	34.22	35.53	19,304	+1.57(+4.62%)
Feb 27, 2019	34.84	35.87	33.82	33.96	26,685	-0.14(-0.41%)
Feb 26, 2019	34.02	35.65	34.02	34.10	33,957	+0.47(+1.40%)
Feb 25, 2019	32.48	35.20	32.48	33.63	24,108	+1.43(+4.44%)
Feb 22, 2019	32.50	33.30	30.25	32.20	25,200	-0.38(-1.17%)
Feb 21, 2019	32.51	33.12	32.50	32.58	21,374	+0.48(+1.50%)
Feb 20, 2019	33.01	33.43	32.01	32.10	21,996	-0.83(-2.52%)
Feb 19, 2019	33.64	34.00	32.93	32.93	14,865	-0.68(-2.02%)
Feb 15, 2019	33.01	34.94	32.66	33.61	38,500	+0.81(+2.47%)
Feb 14, 2019	33.56	35.00	32.80	32.80	16,433	-0.78(-2.32%)
Feb 13, 2019	34.00	35.33	33.58	33.58	30,728	-0.22(-0.65%)
Feb 12, 2019	34.20	34.20	33.80	33.80	13,360	+0.28(+0.84%)
Feb 11, 2019	33.77	34.10	33.52	33.52	15,373	-0.24(-0.71%)
Feb 08, 2019	33.66	34.68	33.66	33.76	12,300	+0.26(+0.78%)
Feb 07, 2019	34.03	34.40	33.34	33.50	14,956	-0.50(-1.47%)
Feb 06, 2019	34.65	34.85	34.00	34.00	15,784	-0.34(-0.99%)
Feb 05, 2019	34.06	34.84	33.89	34.34	18,137	+0.73(+2.17%)
Feb 04, 2019	33.95	35.00	33.50	33.61	17,530	-0.39(-1.15%)
Feb 01, 2019	34.79	34.79	34.00	34.00	11,800	-0.50(-1.45%)
Jan 31, 2019	34.69	35.95	34.00	34.50	19,253	+0.29(+0.85%)
Jan 30, 2019	36.46	36.46	33.91	34.21	15,214	-0.49(-1.41%)
Jan 29, 2019	36.85	37.30	34.03	34.70	16,658	-2.30(-6.22%)
Jan 28, 2019	38.00	38.46	37.00	37.00	12,529	-1.00(-2.63%)
Jan 25, 2019	40.74	44.40	38.00	38.00	10,100	-2.25(-5.59%)
Jan 24, 2019	42.29	42.29	40.25	40.25	9,594	-0.75(-1.83%)
Jan 23, 2019	42.64	42.64	41.00	41.00	13,908	-0.85(-2.03%)
Jan 22, 2019	42.54	43.20	41.41	41.85	12,290	-1.15(-2.67%)
Jan 18, 2019	45.28	45.28	42.16	43.00	11,800	-0.70(-1.60%)
Jan 17, 2019	44.26	44.55	43.50	43.70	13,808	-0.41(-0.93%)
Jan 16, 2019	45.56	45.60	43.10	44.11	12,099	-1.03(-2.28%)
Jan 15, 2019	45.69	46.20	44.12	45.14	15,879	+0.06(+0.13%)
Jan 14, 2019	46.49	47.50	45.01	45.08	11,567	-1.33(-2.87%)
Jan 11, 2019	47.05	47.50	46.41	46.41	9,800	-0.39(-0.83%)
Jan 10, 2019	47.14	48.00	46.39	46.80	9,770	-0.12(-0.26%)
Jan 09, 2019	48.06	48.33	46.92	46.92	13,750	-0.31(-0.66%)
Jan 08, 2019	47.80	49.50	47.12	47.23	9,989	+0.28(+0.60%)
Jan 07, 2019	46.72	48.50	46.72	46.95	14,364	+0.53(+1.14%)
Jan 04, 2019	47.96	48.50	45.54	46.42	11,900	-0.58(-1.23%)
Jan 03, 2019	48.32	50.50	47.00	47.00	8,188	-1.61(-3.31%)
Jan 02, 2019	50.28	52.00	48.33	48.61	14,928	-1.39(-2.78%)
Dec 31, 2018	50.60	53.76	49.25	50.00	19,000	-0.40(-0.79%)
Dec 28, 2018	51.55	53.50	50.10	50.40	14,400	-1.59(-3.06%)
Dec 27, 2018	52.65	54.42	50.17	51.99	16,423	-0.71(-1.35%)
Dec 26, 2018	52.90	54.30	51.51	52.70	14,840	-0.40(-0.75%)
Dec 24, 2018	51.79	53.10	49.72	53.10	18,400	+2.98(+5.95%)
Dec 21, 2018	51.23	53.50	47.10	50.12	42,300	-0.48(-0.95%)
Dec 20, 2018	52.48	52.48	47.23	50.60	22,065	-0.03(-0.06%)
Dec 19, 2018	53.78	54.00	50.56	50.63	11,926	-2.86(-5.35%)
Dec 18, 2018	53.10	54.10	51.64	53.49	10,498	+0.45(+0.85%)
Dec 17, 2018	50.50	54.00	50.50	53.04	8,768	-0.36(-0.67%)
Dec 14, 2018	52.25	54.00	51.78	53.40	13,200	+1.17(+2.24%)
Dec 13, 2018	53.31	54.32	52.23	52.23	6,598	-0.92(-1.73%)
Dec 12, 2018	53.00	54.90	51.85	53.15	12,305	-0.85(-1.57%)
Dec 11, 2018	53.39	54.43	50.06	54.00	22,944	+0.44(+0.82%)
Dec 10, 2018	55.50	55.50	51.00	53.56	16,998	-2.19(-3.93%)
Dec 07, 2018	57.45	57.45	54.99	55.75	4,500	-0.10(-0.18%)
Dec 06, 2018	61.02	61.50	52.70	55.85	31,690	-4.84(-7.97%)
Dec 04, 2018	60.53	62.14	60.30	60.69	7,900	-0.91(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.