Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.849	1.930	1.817	1.905	140,482	+0.06(+3.49%)
Feb 27, 2019	2.090	2.140	1.753	1.841	824,041	-0.25(-11.92%)
Feb 26, 2019	2.147	2.163	2.066	2.090	197,276	-0.05(-2.26%)
Feb 25, 2019	2.098	2.163	2.074	2.139	96,125	+0.04(+1.92%)
Feb 22, 2019	2.018	2.131	2.018	2.098	95,398	+0.07(+3.57%)
Feb 21, 2019	2.082	2.106	1.994	2.026	67,456	-0.06(-3.08%)
Feb 20, 2019	2.066	2.155	2.018	2.090	170,779	+0.02(+1.17%)
Feb 19, 2019	2.002	2.082	1.994	2.066	129,791	+0.04(+1.98%)
Feb 15, 2019	1.946	2.042	1.922	2.026	87,438	+0.10(+5.00%)
Feb 14, 2019	1.938	1.962	1.889	1.930	86,316	-0.02(-0.83%)
Feb 13, 2019	1.905	1.962	1.889	1.946	71,854	+0.03(+1.68%)
Feb 12, 2019	1.881	1.962	1.865	1.914	160,790	+0.03(+1.71%)
Feb 11, 2019	1.857	1.930	1.833	1.881	159,470	+0.01(+0.43%)
Feb 08, 2019	1.970	2.002	1.849	1.873	100,000	-0.09(-4.51%)
Feb 07, 2019	2.018	2.018	1.905	1.962	87,243	-0.08(-3.94%)
Feb 06, 2019	2.026	2.058	1.978	2.042	89,474	+0.00(+0.00%)
Feb 05, 2019	2.042	2.090	1.986	2.042	166,298	-0.01(-0.39%)
Feb 04, 2019	1.978	2.066	1.930	2.050	216,484	+0.10(+4.94%)
Feb 01, 2019	1.938	1.994	1.889	1.954	178,234	+0.00(+0.00%)
Jan 31, 2019	1.905	1.970	1.825	1.954	186,706	+0.05(+2.53%)
Jan 30, 2019	1.873	1.938	1.737	1.905	385,090	+0.05(+2.60%)
Jan 29, 2019	1.930	1.970	1.833	1.857	154,938	-0.07(-3.75%)
Jan 28, 2019	1.930	1.994	1.833	1.930	303,556	-0.03(-1.64%)
Jan 25, 2019	2.002	2.106	1.946	1.962	243,408	-0.01(-0.41%)
Jan 24, 2019	2.098	2.155	1.954	1.970	180,964	-0.14(-6.49%)
Jan 23, 2019	2.147	2.203	2.042	2.106	210,299	-0.03(-1.50%)
Jan 22, 2019	2.187	2.235	2.139	2.139	259,003	-0.06(-2.56%)
Jan 18, 2019	2.171	2.251	2.139	2.195	261,816	+0.03(+1.49%)
Jan 17, 2019	2.155	2.243	2.123	2.163	253,852	-0.02(-0.74%)
Jan 16, 2019	2.090	2.211	2.066	2.179	248,781	+0.10(+4.63%)
Jan 15, 2019	2.050	2.106	1.986	2.082	253,411	+0.03(+1.57%)
Jan 14, 2019	2.066	2.090	1.962	2.050	283,162	-0.04(-1.92%)
Jan 11, 2019	1.978	2.106	1.889	2.090	392,289	+0.09(+4.42%)
Jan 10, 2019	2.235	2.251	1.962	2.002	436,502	-0.23(-10.11%)
Jan 09, 2019	2.251	2.267	2.106	2.227	272,082	-0.02(-0.72%)
Jan 08, 2019	2.267	2.312	2.179	2.243	354,449	+0.00(+0.00%)
Jan 07, 2019	2.171	2.356	2.147	2.243	706,148	+0.06(+2.95%)
Jan 04, 2019	1.962	2.324	1.914	2.179	560,449	+0.27(+14.35%)
Jan 03, 2019	1.825	1.930	1.777	1.905	258,572	+0.10(+5.80%)
Jan 02, 2019	1.640	1.829	1.624	1.801	261,912	+0.15(+9.27%)
Dec 31, 2018	1.648	1.680	1.576	1.648	167,537	+0.04(+2.50%)
Dec 28, 2018	1.512	1.632	1.495	1.608	194,403	+0.11(+7.53%)
Dec 27, 2018	1.487	1.552	1.471	1.495	224,108	-0.02(-1.06%)
Dec 26, 2018	1.568	1.584	1.479	1.512	406,476	-0.04(-2.59%)
Dec 24, 2018	1.528	1.568	1.431	1.552	221,393	+0.05(+3.21%)
Dec 21, 2018	1.576	1.624	1.471	1.503	578,732	-0.08(-5.08%)
Dec 20, 2018	1.648	1.704	1.528	1.584	454,632	-0.08(-4.83%)
Dec 19, 2018	1.672	1.708	1.528	1.664	722,953	-0.01(-0.48%)
Dec 18, 2018	1.737	1.774	1.648	1.672	539,626	-0.06(-3.70%)
Dec 17, 2018	1.793	1.849	1.704	1.737	384,097	-0.08(-4.42%)
Dec 14, 2018	1.865	1.905	1.769	1.817	245,025	-0.04(-2.16%)
Dec 13, 2018	1.825	1.889	1.769	1.857	409,542	+0.02(+1.32%)
Dec 12, 2018	1.914	1.968	1.817	1.833	251,513	-0.06(-3.39%)
Dec 11, 2018	1.889	1.946	1.865	1.897	176,529	+0.05(+2.61%)
Dec 10, 2018	1.946	1.969	1.817	1.849	255,616	-0.10(-4.96%)
Dec 07, 2018	1.922	1.962	1.922	1.946	131,094	+0.04(+2.11%)
Dec 06, 2018	1.930	1.993	1.680	1.905	259,994	-0.05(-2.47%)
Dec 04, 2018	2.002	2.034	1.930	1.954	257,960	-0.05(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.