Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.78	18.78	18.55	18.55	789,899	-0.25(-1.30%)
Feb 27, 2019	18.90	19.02	18.73	18.80	466,273	-0.12(-0.65%)
Feb 26, 2019	19.24	19.25	18.83	18.92	719,292	-0.32(-1.68%)
Feb 25, 2019	19.39	19.67	19.19	19.25	1,015,152	-0.06(-0.32%)
Feb 22, 2019	19.08	19.37	18.96	19.31	677,233	+0.35(+1.85%)
Feb 21, 2019	18.70	18.98	18.42	18.96	974,076	+0.26(+1.41%)
Feb 20, 2019	18.40	18.70	18.21	18.70	1,015,064	+0.76(+4.25%)
Feb 19, 2019	17.79	18.00	17.69	17.93	610,190	+0.11(+0.64%)
Feb 15, 2019	17.61	17.90	17.35	17.82	947,305	+0.30(+1.70%)
Feb 14, 2019	17.62	17.78	17.43	17.52	776,534	-0.08(-0.45%)
Feb 13, 2019	17.51	17.64	17.39	17.60	354,541	+0.07(+0.40%)
Feb 12, 2019	17.84	17.85	17.48	17.53	396,845	-0.25(-1.38%)
Feb 11, 2019	17.77	17.85	17.66	17.78	482,242	+0.01(+0.05%)
Feb 08, 2019	17.60	17.78	17.52	17.77	404,080	+0.12(+0.70%)
Feb 07, 2019	17.45	17.67	17.35	17.64	505,007	+0.18(+1.05%)
Feb 06, 2019	17.57	17.67	17.33	17.46	504,770	-0.11(-0.65%)
Feb 05, 2019	17.50	17.62	17.38	17.57	785,289	+0.08(+0.45%)
Feb 04, 2019	17.13	17.51	16.98	17.50	669,603	+0.41(+2.41%)
Feb 01, 2019	17.43	17.46	16.90	17.08	517,656	-0.32(-1.86%)
Jan 31, 2019	17.15	17.41	16.93	17.41	600,430	+0.26(+1.53%)
Jan 30, 2019	17.20	17.34	17.00	17.14	609,510	-0.05(-0.31%)
Jan 29, 2019	16.90	17.25	16.77	17.20	522,519	+0.34(+2.03%)
Jan 28, 2019	16.75	16.96	16.55	16.86	708,876	+0.06(+0.37%)
Jan 25, 2019	16.89	16.96	16.61	16.79	566,397	-0.02(-0.10%)
Jan 24, 2019	16.73	16.92	16.65	16.81	396,690	+0.08(+0.47%)
Jan 23, 2019	16.73	16.93	16.53	16.73	427,434	+0.01(+0.05%)
Jan 22, 2019	17.06	17.07	16.63	16.72	662,792	-0.35(-2.05%)
Jan 18, 2019	17.09	17.16	16.91	17.07	577,355	+0.02(+0.10%)
Jan 17, 2019	17.04	17.23	16.94	17.06	565,990	-0.11(-0.61%)
Jan 16, 2019	16.79	17.25	16.79	17.16	565,385	+0.37(+2.19%)
Jan 15, 2019	16.62	16.82	16.47	16.79	596,964	+0.24(+1.43%)
Jan 14, 2019	16.82	16.93	16.52	16.56	963,434	-0.52(-3.03%)
Jan 11, 2019	16.92	17.18	16.85	17.07	670,156	+0.18(+1.04%)
Jan 10, 2019	16.63	17.10	16.48	16.90	534,928	+0.25(+1.47%)
Jan 09, 2019	16.52	16.74	16.30	16.65	665,676	+0.23(+1.39%)
Jan 08, 2019	16.01	16.43	15.94	16.43	665,126	+0.51(+3.19%)
Jan 07, 2019	15.71	16.07	15.65	15.92	676,615	+0.23(+1.45%)
Jan 04, 2019	15.49	15.80	15.35	15.69	830,304	+0.35(+2.28%)
Jan 03, 2019	15.23	15.59	15.15	15.34	772,814	+0.11(+0.75%)
Jan 02, 2019	15.39	15.42	15.12	15.23	911,670	-0.39(-2.52%)
Dec 31, 2018	15.59	15.66	15.09	15.62	1,151,514	+0.11(+0.73%)
Dec 28, 2018	15.13	15.60	15.01	15.51	1,303,891	+0.42(+2.78%)
Dec 27, 2018	15.35	15.38	14.68	15.09	1,234,321	-0.43(-2.76%)
Dec 26, 2018	15.19	15.54	14.83	15.51	1,070,912	+0.38(+2.49%)
Dec 24, 2018	15.66	15.74	15.14	15.14	572,206	-0.61(-3.86%)
Dec 21, 2018	16.43	16.71	15.61	15.75	3,168,882	-0.69(-4.21%)
Dec 20, 2018	16.07	16.46	15.88	16.44	1,953,746	+0.38(+2.40%)
Dec 19, 2018	17.18	17.18	15.89	16.05	2,414,469	-1.13(-6.57%)
Dec 18, 2018	17.20	17.62	17.08	17.18	1,638,085	+0.15(+0.85%)
Dec 17, 2018	17.99	18.09	17.04	17.04	1,405,876	-0.93(-5.19%)
Dec 14, 2018	18.29	18.39	17.86	17.97	832,119	-0.43(-2.32%)
Dec 13, 2018	18.35	18.63	18.27	18.40	650,097	+0.03(+0.19%)
Dec 12, 2018	18.71	18.92	18.30	18.36	1,170,112	-0.21(-1.15%)
Dec 11, 2018	18.84	19.05	18.53	18.58	661,380	-0.15(-0.78%)
Dec 10, 2018	18.97	18.97	18.53	18.72	614,945	-0.20(-1.04%)
Dec 07, 2018	18.93	19.00	18.61	18.92	959,445	-0.04(-0.23%)
Dec 06, 2018	18.31	18.98	18.06	18.96	810,860	+0.62(+3.41%)
Dec 04, 2018	19.03	19.33	18.19	18.34	694,037	-0.73(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.