Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		2.030	2.030	2.030	0	-0.03(-1.46%)
Feb 26, 2019		2.060	2.060	2.060	0	+0.00(+0.00%)
Feb 25, 2019	2.050	2.060	2.050	2.060	3,105	+0.11(+5.38%)
Feb 21, 2019		1.955	1.955	1.955	0	+0.00(+0.00%)
Feb 20, 2019	1.955	1.955	1.955	1.955	430	+0.06(+3.43%)
Feb 19, 2019	1.890	1.890	1.890	1.890	3,670	-0.00(-0.05%)
Feb 14, 2019		1.891	1.891	1.891	0	+0.00(+0.05%)
Feb 08, 2019		1.890	1.890	1.890	0	+0.00(+0.00%)
Feb 07, 2019	1.890	1.890	1.890	1.890	410	+0.13(+7.39%)
Jan 24, 2019		1.760	1.760	1.760	0	+0.07(+4.14%)
Jan 17, 2019		1.690	1.690	1.690	0	+0.00(+0.00%)
Jan 10, 2019		1.690	1.690	1.690	0	-0.07(-3.98%)
Jan 09, 2019		1.760	1.760	1.760	0	+0.00(+0.00%)
Jan 08, 2019	1.760	1.760	1.760	1.760	44,885	+0.04(+2.49%)
Jan 07, 2019	1.717	1.717	1.717	1.717	30,155	+0.01(+0.67%)
Jan 04, 2019		1.700	1.700	1.706	20,000	+0.01(+0.34%)
Jan 03, 2019	1.700	1.700	1.700	1.700	265	-0.07(-4.23%)
Dec 31, 2018		1.775	1.775	1.775	0	+0.05(+3.20%)
Dec 28, 2018	1.720	1.720	1.720	1.720	3,800	-0.03(-1.94%)
Dec 27, 2018		1.754	1.754	1.754	0	+0.03(+1.98%)
Dec 24, 2018		1.720	1.720	1.720	0	+0.00(+0.00%)
Dec 21, 2018	1.720	1.720	1.720	1.720	25,500	-0.06(-3.33%)
Dec 20, 2018		1.779	1.779	1.779	0	-0.01(-0.60%)
Dec 19, 2018		1.790	1.790	1.790	0	+0.00(+0.00%)
Dec 18, 2018	1.790	1.790	1.790	1.790	17,115	-0.03(-1.49%)
Dec 13, 2018		1.817	1.817	1.817	0	+0.03(+1.52%)
Dec 10, 2018		1.790	1.790	1.790	0	-0.03(-1.84%)
Dec 07, 2018		1.823	1.823	1.823	0	-0.04(-1.97%)
Dec 04, 2018		1.860	1.860	1.860	0	-0.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.