Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.18	35.40	35.03	35.21	49,600	+0.56(+1.62%)
Mar 28, 2019	34.45	34.65	34.35	34.65	25,723	+0.39(+1.14%)
Mar 27, 2019	34.35	34.47	33.98	34.26	84,864	-0.21(-0.61%)
Mar 26, 2019	34.69	34.74	34.32	34.47	66,996	+0.02(+0.06%)
Mar 25, 2019	34.34	34.48	33.90	34.45	277,029	+0.51(+1.50%)
Mar 22, 2019	34.39	34.54	33.67	33.94	89,600	-0.78(-2.25%)
Mar 21, 2019	34.43	34.83	34.31	34.72	48,507	+0.22(+0.64%)
Mar 20, 2019	34.50	34.79	34.30	34.50	86,789	+0.06(+0.17%)
Mar 19, 2019	34.74	34.80	34.44	34.44	64,122	-0.44(-1.26%)
Mar 18, 2019	34.82	35.00	34.72	34.88	105,920	-0.07(-0.20%)
Mar 15, 2019	35.15	35.15	34.61	34.95	298,700	+0.44(+1.27%)
Mar 14, 2019	34.13	34.59	34.01	34.51	202,969	-0.98(-2.76%)
Mar 13, 2019	35.30	35.57	35.30	35.49	34,693	+0.22(+0.62%)
Mar 12, 2019	35.24	35.33	35.12	35.27	44,976	-0.45(-1.26%)
Mar 11, 2019	35.29	35.78	35.25	35.72	51,105	+0.45(+1.28%)
Mar 08, 2019	35.15	35.33	34.98	35.27	44,700	-0.65(-1.81%)
Mar 07, 2019	36.37	36.43	35.88	35.92	43,244	-0.43(-1.18%)
Mar 06, 2019	36.24	36.48	36.24	36.35	30,482	+0.40(+1.11%)
Mar 05, 2019	35.79	36.02	35.61	35.95	55,500	-0.07(-0.19%)
Mar 04, 2019	36.30	36.42	35.76	36.02	54,472	-0.55(-1.50%)
Mar 01, 2019	36.64	36.67	36.43	36.57	21,400	+0.04(+0.11%)
Feb 28, 2019	37.23	37.26	36.45	36.53	122,262	-1.48(-3.89%)
Feb 27, 2019	37.82	38.24	37.54	38.01	201,538	+0.46(+1.23%)
Feb 26, 2019	37.39	37.74	37.38	37.55	199,091	+0.84(+2.29%)
Feb 25, 2019	36.79	36.92	36.70	36.71	35,781	+0.55(+1.52%)
Feb 22, 2019	36.50	36.60	35.92	36.16	289,200	-0.19(-0.52%)
Feb 21, 2019	36.35	36.38	36.23	36.35	46,200	-0.36(-0.98%)
Feb 20, 2019	36.57	36.82	36.57	36.71	55,759	-0.03(-0.08%)
Feb 19, 2019	36.87	37.08	36.66	36.74	45,079	-0.85(-2.26%)
Feb 15, 2019	37.37	37.64	37.29	37.59	34,600	+0.38(+1.02%)
Feb 14, 2019	37.12	37.37	37.05	37.21	32,309	-0.15(-0.40%)
Feb 13, 2019	37.42	37.78	37.15	37.36	53,728	+1.13(+3.12%)
Feb 12, 2019	36.01	36.39	36.00	36.23	87,265	+1.08(+3.07%)
Feb 11, 2019	35.33	35.63	35.13	35.15	69,490	-0.18(-0.51%)
Feb 08, 2019	34.87	35.55	34.66	35.33	103,500	-1.21(-3.31%)
Feb 07, 2019	36.75	36.76	36.30	36.54	58,921	-0.41(-1.11%)
Feb 06, 2019	36.76	37.07	36.76	36.95	52,957	+0.32(+0.87%)
Feb 05, 2019	36.53	37.41	36.37	36.63	75,704	+0.08(+0.22%)
Feb 04, 2019	36.26	36.71	36.02	36.55	233,923	-2.18(-5.63%)
Feb 01, 2019	38.20	39.28	38.20	38.73	214,000	+2.64(+7.32%)
Jan 31, 2019	34.00	36.31	33.25	36.09	481,056	-1.57(-4.17%)
Jan 30, 2019	36.20	37.86	36.02	37.66	86,567	+1.71(+4.76%)
Jan 29, 2019	36.33	36.33	35.74	35.95	105,809	+0.31(+0.87%)
Jan 28, 2019	35.40	35.74	35.39	35.64	84,329	+0.06(+0.17%)
Jan 25, 2019	35.32	35.77	35.20	35.58	95,000	+0.31(+0.88%)
Jan 24, 2019	35.35	35.36	35.14	35.27	72,465	-0.45(-1.26%)
Jan 23, 2019	35.83	35.94	35.50	35.72	198,998	+0.16(+0.45%)
Jan 22, 2019	35.60	35.79	35.43	35.56	190,725	-1.60(-4.31%)
Jan 18, 2019	37.28	37.48	37.06	37.16	72,500	+0.00(+0.00%)
Jan 17, 2019	36.91	37.24	36.75	37.16	61,548	+0.18(+0.49%)
Jan 16, 2019	36.69	37.09	36.69	36.98	39,039	+0.87(+2.41%)
Jan 15, 2019	35.92	36.25	35.85	36.11	36,146	-0.29(-0.80%)
Jan 14, 2019	36.38	36.64	36.36	36.40	27,210	-0.30(-0.82%)
Jan 11, 2019	36.77	36.80	36.57	36.70	30,500	-1.46(-3.83%)
Jan 10, 2019	37.72	38.39	37.60	38.16	119,260	+0.84(+2.25%)
Jan 09, 2019	36.93	37.32	36.87	37.32	77,490	+0.74(+2.02%)
Jan 08, 2019	36.33	36.64	36.07	36.58	48,228	+0.43(+1.19%)
Jan 07, 2019	36.16	36.46	35.88	36.15	47,636	-0.19(-0.52%)
Jan 04, 2019	35.06	36.34	35.01	36.34	81,700	+2.81(+8.38%)
Jan 03, 2019	34.21	34.44	33.49	33.53	72,225	-0.63(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.