Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	76.82	77.23	76.64	77.09	128,319	+0.70(+0.91%)
Mar 28, 2019	76.46	77.18	75.81	76.39	188,828	+0.20(+0.26%)
Mar 27, 2019	77.38	77.43	75.28	76.20	87,929	-1.18(-1.52%)
Mar 26, 2019	77.48	77.81	76.74	77.38	54,883	+0.78(+1.01%)
Mar 25, 2019	77.10	77.31	75.90	76.60	116,371	-0.71(-0.91%)
Mar 22, 2019	79.77	79.77	77.29	77.31	144,512	-2.91(-3.62%)
Mar 21, 2019	78.06	80.62	78.06	80.21	67,801	+2.33(+2.99%)
Mar 20, 2019	78.76	78.98	77.33	77.89	55,602	-0.80(-1.01%)
Mar 19, 2019	78.22	78.96	78.22	78.68	62,101	+1.01(+1.30%)
Mar 18, 2019	78.35	78.35	77.01	77.67	63,101	-0.68(-0.87%)
Mar 15, 2019	77.23	78.86	77.23	78.35	69,335	+1.77(+2.30%)
Mar 14, 2019	77.30	77.51	76.50	76.59	59,834	-0.80(-1.03%)
Mar 13, 2019	77.52	77.95	77.16	77.39	134,968	+0.33(+0.43%)
Mar 12, 2019	77.22	77.42	76.48	77.06	55,832	+0.07(+0.09%)
Mar 11, 2019	75.23	77.19	75.23	76.99	65,559	+2.09(+2.79%)
Mar 08, 2019	73.80	75.04	73.55	74.90	55,162	+0.03(+0.04%)
Mar 07, 2019	75.61	75.61	74.58	74.87	67,904	-0.95(-1.25%)
Mar 06, 2019	77.34	77.34	75.81	75.82	277,181	-1.65(-2.13%)
Mar 05, 2019	77.77	78.02	77.31	77.47	49,309	-0.50(-0.64%)
Mar 04, 2019	78.72	78.74	77.06	77.97	138,343	-0.17(-0.22%)
Mar 01, 2019	77.95	78.30	77.26	78.14	76,167	+0.91(+1.18%)
Feb 28, 2019	76.84	77.52	76.67	77.22	97,069	+0.17(+0.22%)
Feb 27, 2019	77.41	77.41	76.11	77.06	70,248	-0.78(-1.01%)
Feb 26, 2019	78.16	78.19	77.68	77.84	155,770	-0.52(-0.66%)
Feb 25, 2019	78.88	79.31	78.32	78.36	155,309	+0.63(+0.81%)
Feb 22, 2019	76.83	77.76	76.74	77.73	55,366	+1.61(+2.11%)
Feb 21, 2019	76.42	76.55	75.86	76.12	185,639	-0.25(-0.32%)
Feb 20, 2019	75.94	76.81	75.94	76.37	144,233	+0.65(+0.85%)
Feb 19, 2019	75.64	76.24	75.52	75.72	25,945	-0.16(-0.21%)
Feb 15, 2019	76.08	76.08	75.45	75.88	63,829	+0.39(+0.52%)
Feb 14, 2019	74.57	75.73	74.49	75.49	81,961	+0.59(+0.79%)
Feb 13, 2019	74.67	75.37	74.49	74.90	88,894	+0.69(+0.93%)
Feb 12, 2019	73.65	74.27	73.65	74.21	50,048	+1.40(+1.93%)
Feb 11, 2019	72.66	73.02	72.13	72.81	64,784	+0.44(+0.61%)
Feb 08, 2019	71.03	72.55	70.79	72.37	35,075	+0.17(+0.23%)
Feb 07, 2019	72.91	73.35	71.68	72.20	218,011	-1.60(-2.17%)
Feb 06, 2019	72.85	74.55	72.85	73.80	135,406	+1.71(+2.37%)
Feb 05, 2019	71.57	72.32	71.57	72.09	35,228	+0.43(+0.60%)
Feb 04, 2019	71.10	71.66	70.52	71.66	51,253	+0.64(+0.90%)
Feb 01, 2019	70.51	71.43	70.51	71.03	155,189	+0.74(+1.05%)
Jan 31, 2019	69.84	70.87	69.73	70.29	187,841	+0.29(+0.42%)
Jan 30, 2019	69.60	70.28	68.70	70.00	71,025	+1.28(+1.87%)
Jan 29, 2019	69.68	69.68	68.66	68.71	57,164	-0.91(-1.31%)
Jan 28, 2019	68.52	70.22	68.52	69.62	46,123	-1.08(-1.53%)
Jan 25, 2019	68.78	70.94	68.71	70.70	76,676	+2.24(+3.27%)
Jan 24, 2019	66.46	68.89	66.46	68.47	138,546	+3.06(+4.68%)
Jan 23, 2019	65.91	66.10	64.66	65.41	68,373	-0.14(-0.21%)
Jan 22, 2019	67.19	67.19	65.00	65.54	74,797	-2.20(-3.24%)
Jan 18, 2019	67.12	68.26	66.87	67.74	47,821	+1.09(+1.63%)
Jan 17, 2019	65.90	67.05	65.43	66.65	57,703	+0.45(+0.68%)
Jan 16, 2019	66.69	67.31	66.20	66.20	42,147	-0.32(-0.49%)
Jan 15, 2019	66.21	66.96	66.21	66.52	83,954	+0.55(+0.83%)
Jan 14, 2019	66.72	66.72	65.95	65.97	36,846	-1.42(-2.11%)
Jan 11, 2019	65.98	67.99	65.98	67.40	35,075	+1.01(+1.52%)
Jan 10, 2019	64.98	66.43	64.92	66.39	40,055	+0.90(+1.38%)
Jan 09, 2019	64.42	65.71	64.42	65.48	125,586	+1.23(+1.91%)
Jan 08, 2019	64.56	64.59	63.48	64.26	168,565	+0.30(+0.48%)
Jan 07, 2019	62.97	64.59	62.77	63.95	69,006	+1.26(+2.00%)
Jan 04, 2019	61.08	63.06	61.08	62.70	127,149	+2.47(+4.10%)
Jan 03, 2019	62.58	62.76	60.13	60.23	133,916	-3.72(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.