Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.42	24.74	24.27	24.49	1,679	+0.36(+1.50%)
Mar 28, 2019	24.22	24.27	23.50	24.13	8,539	-0.29(-1.18%)
Mar 27, 2019	24.83	24.83	24.06	24.41	41,025	-0.81(-3.21%)
Mar 26, 2019	25.48	25.57	24.91	25.22	6,380	+0.10(+0.40%)
Mar 25, 2019	24.19	25.24	24.19	25.12	1,911	+0.93(+3.84%)
Mar 22, 2019	26.30	26.63	24.19	24.19	10,029	-3.09(-11.34%)
Mar 21, 2019	27.34	27.52	26.82	27.29	4,811	+0.24(+0.89%)
Mar 20, 2019	25.14	27.36	25.14	27.05	9,276	+1.90(+7.54%)
Mar 19, 2019	25.65	25.71	24.81	25.15	9,317	-0.17(-0.68%)
Mar 18, 2019	24.06	25.59	24.06	25.32	14,648	+1.19(+4.91%)
Mar 15, 2019	23.70	24.17	23.68	24.14	11,298	+1.05(+4.54%)
Mar 14, 2019	23.31	23.31	22.52	23.09	37,392	-0.22(-0.96%)
Mar 13, 2019	23.38	23.47	22.89	23.31	20,632	+0.14(+0.58%)
Mar 12, 2019	23.99	24.15	23.02	23.18	11,476	+0.16(+0.70%)
Mar 11, 2019	22.95	23.20	22.68	23.02	6,713	+0.83(+3.75%)
Mar 08, 2019	21.60	22.38	21.39	22.19	16,083	+0.37(+1.70%)
Mar 07, 2019	22.98	22.98	21.82	21.82	6,065	-1.14(-4.95%)
Mar 06, 2019	23.54	23.72	22.95	22.95	2,286	-0.79(-3.31%)
Mar 05, 2019	24.06	24.06	23.70	23.74	13,382	-0.30(-1.25%)
Mar 04, 2019	24.80	24.80	23.65	24.04	5,345	-0.36(-1.47%)
Mar 01, 2019	25.57	25.57	23.81	24.40	2,702	-0.55(-2.21%)
Feb 28, 2019	25.50	25.50	24.53	24.95	6,076	-1.05(-4.04%)
Feb 27, 2019	26.78	26.78	25.64	26.00	3,800	-0.63(-2.36%)
Feb 26, 2019	26.98	26.98	26.53	26.63	2,497	-0.37(-1.38%)
Feb 25, 2019	27.13	27.97	26.88	27.00	3,995	+0.19(+0.71%)
Feb 22, 2019	26.86	27.42	26.81	26.81	3,899	+0.81(+3.10%)
Feb 21, 2019	25.41	26.01	25.30	26.01	2,223	+0.28(+1.08%)
Feb 20, 2019	25.37	26.02	25.37	25.73	55,412	+0.08(+0.33%)
Feb 19, 2019	25.44	25.91	25.37	25.64	3,347	+0.26(+1.04%)
Feb 15, 2019	25.10	25.38	24.22	25.38	2,481	+0.67(+2.72%)
Feb 14, 2019	23.36	24.78	23.36	24.71	5,753	+1.26(+5.37%)
Feb 13, 2019	25.46	25.46	23.19	23.45	19,525	-2.29(-8.90%)
Feb 12, 2019	26.52	26.77	25.48	25.74	105,116	-0.15(-0.60%)
Feb 11, 2019	26.36	26.70	25.82	25.89	8,878	-0.79(-2.98%)
Feb 08, 2019	27.40	27.40	26.59	26.69	10,235	-1.00(-3.63%)
Feb 07, 2019	27.92	28.14	27.31	27.69	5,927	-0.40(-1.43%)
Feb 06, 2019	28.84	28.84	28.03	28.09	1,762	-0.81(-2.79%)
Feb 05, 2019	28.53	29.12	28.53	28.90	82,538	+1.01(+3.62%)
Feb 04, 2019	27.53	28.62	27.53	27.89	4,688	+0.24(+0.88%)
Feb 01, 2019	27.44	28.39	27.44	27.65	4,032	-0.19(-0.69%)
Jan 31, 2019	27.08	28.53	27.08	27.84	6,517	+0.84(+3.12%)
Jan 30, 2019	27.08	27.33	25.90	27.00	12,404	-0.44(-1.59%)
Jan 29, 2019	27.33	27.79	27.11	27.43	2,773	+0.28(+1.04%)
Jan 28, 2019	26.74	27.81	26.68	27.15	10,249	-0.38(-1.39%)
Jan 25, 2019	28.08	28.82	27.20	27.53	5,184	+0.34(+1.24%)
Jan 24, 2019	27.04	27.82	27.04	27.20	7,905	+0.05(+0.17%)
Jan 23, 2019	27.47	27.47	26.48	27.15	3,717	+0.55(+2.05%)
Jan 22, 2019	27.02	27.49	26.47	26.60	10,893	-1.58(-5.62%)
Jan 18, 2019	28.75	28.75	28.19	28.19	7,089	+0.11(+0.38%)
Jan 17, 2019	27.29	28.57	27.29	28.08	2,790	-0.20(-0.70%)
Jan 16, 2019	27.47	28.28	27.47	28.28	12,272	+0.68(+2.45%)
Jan 15, 2019	27.72	27.72	27.04	27.60	1,204	+0.54(+2.00%)
Jan 14, 2019	26.77	27.71	26.53	27.06	13,905	+0.43(+1.61%)
Jan 11, 2019	26.72	27.17	26.50	26.63	10,500	-0.33(-1.21%)
Jan 10, 2019	26.81	27.38	26.66	26.96	5,427	+0.18(+0.67%)
Jan 09, 2019	26.52	27.60	26.52	26.78	106,440	+0.80(+3.09%)
Jan 08, 2019	25.16	26.29	25.16	25.98	55,669	+1.15(+4.64%)
Jan 07, 2019	24.83	24.93	23.99	24.83	4,764	+0.90(+3.77%)
Jan 04, 2019	23.11	24.13	23.11	23.92	15,153	+1.29(+5.68%)
Jan 03, 2019	22.91	22.91	22.12	22.64	4,419	-0.64(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.