Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.54	36.54	34.31	35.10	21,191	-1.50(-4.10%)
Mar 28, 2019	36.60	36.60	34.20	36.60	32,084	+2.40(+7.02%)
Mar 27, 2019	34.80	34.80	33.00	34.20	23,993	-0.97(-2.75%)
Mar 26, 2019	36.00	36.29	31.80	35.17	42,384	-0.83(-2.32%)
Mar 25, 2019	38.40	38.28	33.75	36.00	37,705	-1.20(-3.23%)
Mar 22, 2019	37.80	37.80	36.60	37.20	36,238	+0.60(+1.64%)
Mar 21, 2019	36.60	40.80	36.00	36.60	245,688	-15.90(-30.29%)
Mar 20, 2019	52.36	54.55	51.60	52.50	30,639	-0.90(-1.69%)
Mar 19, 2019	55.20	55.80	52.20	53.40	31,387	-4.06(-7.06%)
Mar 18, 2019	55.20	59.40	54.65	57.46	61,534	+4.06(+7.60%)
Mar 15, 2019	54.00	54.60	51.60	53.40	19,283	+0.00(+0.00%)
Mar 14, 2019	51.00	53.40	51.00	53.40	18,167	+2.98(+5.91%)
Mar 13, 2019	50.40	51.35	50.40	50.42	4,954	-1.78(-3.41%)
Mar 12, 2019	51.60	52.20	49.87	52.20	5,982	+2.19(+4.38%)
Mar 11, 2019	51.91	52.20	49.80	50.01	7,954	-1.29(-2.51%)
Mar 08, 2019	49.20	52.38	49.20	51.30	18,580	+2.10(+4.27%)
Mar 07, 2019	51.60	52.20	49.20	49.20	13,379	-2.65(-5.11%)
Mar 06, 2019	52.80	52.80	51.35	51.85	8,718	-1.55(-2.90%)
Mar 05, 2019	52.41	53.40	51.96	53.40	5,517	+0.60(+1.14%)
Mar 04, 2019	55.20	55.20	52.20	52.80	6,845	-0.60(-1.12%)
Mar 01, 2019	52.80	53.40	52.20	53.40	6,460	+0.60(+1.14%)
Feb 28, 2019	53.40	54.00	51.60	52.80	10,915	-0.60(-1.12%)
Feb 27, 2019	53.40	53.40	52.80	53.40	6,696	+0.00(+0.00%)
Feb 26, 2019	54.60	54.60	52.86	53.40	16,540	-1.20(-2.20%)
Feb 25, 2019	54.00	55.20	54.00	54.60	11,626	+0.00(+0.00%)
Feb 22, 2019	55.20	56.40	54.00	54.60	14,165	-1.20(-2.15%)
Feb 21, 2019	54.60	56.40	54.00	55.80	15,870	+1.80(+3.33%)
Feb 20, 2019	55.80	56.38	54.00	54.00	17,265	-1.80(-3.23%)
Feb 19, 2019	58.20	58.20	55.20	55.80	12,864	-1.20(-2.11%)
Feb 15, 2019	54.60	59.40	54.00	57.00	43,245	+2.40(+4.40%)
Feb 14, 2019	54.00	55.20	52.80	54.60	11,592	+0.60(+1.11%)
Feb 13, 2019	53.79	54.60	52.80	54.00	13,992	+0.60(+1.12%)
Feb 12, 2019	53.40	54.28	52.80	53.40	12,461	+0.53(+1.01%)
Feb 11, 2019	55.20	55.22	52.80	52.87	12,501	-1.73(-3.18%)
Feb 08, 2019	54.60	55.80	54.00	54.60	12,520	-0.86(-1.55%)
Feb 07, 2019	54.60	56.40	54.00	55.46	10,401	+1.46(+2.70%)
Feb 06, 2019	55.80	55.80	54.00	54.00	10,350	-0.95(-1.74%)
Feb 05, 2019	54.64	56.40	54.64	54.95	10,397	-0.25(-0.45%)
Feb 04, 2019	58.20	58.20	54.75	55.20	15,915	-1.80(-3.16%)
Feb 01, 2019	55.80	59.40	55.80	57.00	28,315	+1.02(+1.82%)
Jan 31, 2019	54.60	55.98	51.60	55.98	22,654	+0.78(+1.41%)
Jan 30, 2019	55.20	55.20	54.00	55.20	11,694	+0.60(+1.10%)
Jan 29, 2019	57.00	57.00	54.00	54.60	15,409	-1.20(-2.15%)
Jan 28, 2019	63.60	63.60	55.80	55.80	48,342	-1.20(-2.11%)
Jan 25, 2019	54.00	58.20	54.00	57.00	20,385	+1.80(+3.26%)
Jan 24, 2019	55.20	55.48	54.00	55.20	8,590	+0.00(+0.00%)
Jan 23, 2019	56.40	56.96	54.30	55.20	11,741	-0.05(-0.10%)
Jan 22, 2019	58.80	58.80	55.20	55.25	19,065	-3.55(-6.03%)
Jan 18, 2019	58.20	59.40	57.00	58.80	15,333	+0.60(+1.03%)
Jan 17, 2019	58.80	61.20	57.00	58.20	22,551	-1.20(-2.02%)
Jan 16, 2019	60.60	66.60	57.00	59.40	58,089	-0.48(-0.80%)
Jan 15, 2019	57.00	60.60	54.60	59.88	32,148	+1.68(+2.89%)
Jan 14, 2019	57.00	59.40	54.01	58.20	29,357	-1.80(-3.00%)
Jan 11, 2019	63.60	64.80	58.20	60.00	54,461	-3.00(-4.76%)
Jan 10, 2019	53.40	64.20	53.40	63.00	117,142	+10.20(+19.32%)
Jan 09, 2019	52.80	52.80	51.60	52.80	11,371	+0.00(+0.00%)
Jan 08, 2019	51.60	52.80	51.51	52.80	7,170	+0.35(+0.67%)
Jan 07, 2019	52.80	53.40	51.30	52.45	14,073	+0.25(+0.47%)
Jan 04, 2019	51.60	53.10	51.00	52.20	14,216	+0.75(+1.46%)
Jan 03, 2019	52.30	54.00	51.00	51.45	10,660	-0.75(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.