Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.35	39.46	39.30	39.37	115,016	-0.02(-0.04%)
Mar 28, 2019	39.21	39.44	39.21	39.39	121,887	+0.02(+0.04%)
Mar 27, 2019	39.75	39.75	39.23	39.37	164,791	-0.21(-0.53%)
Mar 26, 2019	39.68	39.79	39.49	39.58	185,394	+0.50(+1.29%)
Mar 25, 2019	38.81	39.11	38.78	39.07	249,649	+0.05(+0.13%)
Mar 22, 2019	39.28	39.42	39.02	39.02	347,472	-0.49(-1.23%)
Mar 21, 2019	38.99	39.51	38.99	39.51	344,263	+0.29(+0.75%)
Mar 20, 2019	39.02	39.44	39.02	39.21	201,355	-0.03(-0.09%)
Mar 19, 2019	39.21	39.37	39.14	39.25	165,862	+0.03(+0.09%)
Mar 18, 2019	39.06	39.23	39.06	39.21	271,026	+0.14(+0.35%)
Mar 15, 2019	38.95	39.14	38.92	39.07	191,366	+0.47(+1.21%)
Mar 14, 2019	38.57	38.71	38.55	38.61	269,763	-0.44(-1.13%)
Mar 13, 2019	38.85	39.14	38.85	39.05	249,702	+0.16(+0.42%)
Mar 12, 2019	39.01	39.02	38.85	38.88	917,804	+0.09(+0.22%)
Mar 11, 2019	38.47	38.83	38.47	38.80	873,094	+0.43(+1.13%)
Mar 08, 2019	38.03	38.36	38.03	38.36	1,977,898	-0.05(-0.14%)
Mar 07, 2019	38.71	38.76	38.36	38.42	2,443,616	-0.49(-1.25%)
Mar 06, 2019	39.02	39.07	38.90	38.90	1,290,273	-0.19(-0.49%)
Mar 05, 2019	39.09	39.25	39.06	39.09	3,446,074	-0.03(-0.09%)
Mar 04, 2019	39.28	39.32	39.01	39.13	5,710,230	-0.10(-0.27%)
Mar 01, 2019	39.13	39.30	39.06	39.23	863,747	+0.10(+0.27%)
Feb 28, 2019	39.13	39.28	39.07	39.13	261,468	-0.35(-0.88%)
Feb 27, 2019	39.44	39.61	39.42	39.47	253,439	-0.24(-0.61%)
Feb 26, 2019	39.56	39.82	39.56	39.72	263,986	+0.14(+0.35%)
Feb 25, 2019	39.65	39.73	39.53	39.58	307,854	+0.19(+0.48%)
Feb 22, 2019	39.30	39.46	39.30	39.39	205,621	+0.14(+0.35%)
Feb 21, 2019	39.25	39.33	39.18	39.25	276,384	-0.05(-0.13%)
Feb 20, 2019	39.28	39.50	39.28	39.30	478,361	+0.02(+0.04%)
Feb 19, 2019	39.04	39.40	39.04	39.28	443,370	+0.07(+0.18%)
Feb 15, 2019	38.85	39.25	38.85	39.21	410,607	+0.54(+1.39%)
Feb 14, 2019	38.62	38.80	38.52	38.68	280,546	-0.07(-0.18%)
Feb 13, 2019	38.78	38.89	38.73	38.75	176,491	+0.16(+0.40%)
Feb 12, 2019	38.61	38.69	38.57	38.59	182,692	+0.68(+1.78%)
Feb 11, 2019	37.90	37.98	37.84	37.91	236,474	-0.05(-0.14%)
Feb 08, 2019	37.64	37.97	37.64	37.97	221,549	-0.29(-0.77%)
Feb 07, 2019	38.35	38.47	38.12	38.26	199,290	-0.55(-1.43%)
Feb 06, 2019	38.87	38.98	38.75	38.81	202,732	-0.31(-0.80%)
Feb 05, 2019	39.13	39.21	39.07	39.13	157,636	+0.10(+0.27%)
Feb 04, 2019	38.78	39.02	38.78	39.02	230,274	+0.16(+0.40%)
Feb 01, 2019	38.75	38.99	38.75	38.87	507,733	-0.14(-0.36%)
Jan 31, 2019	38.88	39.11	38.88	39.01	228,404	+0.03(+0.09%)
Jan 30, 2019	38.52	39.14	38.52	38.97	266,464	+0.45(+1.17%)
Jan 29, 2019	38.64	38.75	38.52	38.52	367,106	+0.07(+0.18%)
Jan 28, 2019	38.38	38.50	38.33	38.45	225,128	-0.28(-0.72%)
Jan 25, 2019	38.69	38.85	38.69	38.73	173,188	+0.35(+0.90%)
Jan 24, 2019	38.26	38.42	38.23	38.38	292,405	+0.28(+0.73%)
Jan 23, 2019	38.19	38.38	37.98	38.10	225,173	-0.09(-0.23%)
Jan 22, 2019	38.38	38.51	38.10	38.19	392,963	-0.81(-2.09%)
Jan 18, 2019	38.78	39.01	38.75	39.01	1,255,137	+0.50(+1.31%)
Jan 17, 2019	38.07	38.54	38.07	38.50	254,936	+0.03(+0.09%)
Jan 16, 2019	38.36	38.55	38.36	38.47	363,085	+0.10(+0.27%)
Jan 15, 2019	38.23	38.44	38.17	38.36	323,783	+0.52(+1.37%)
Jan 14, 2019	37.62	38.02	37.62	37.84	228,302	-0.16(-0.41%)
Jan 11, 2019	37.86	38.05	37.86	38.00	527,643	-0.40(-1.04%)
Jan 10, 2019	38.00	38.52	38.00	38.40	6,434,777	+0.24(+0.64%)
Jan 09, 2019	38.05	38.29	38.03	38.16	429,483	+0.21(+0.55%)
Jan 08, 2019	37.98	38.12	37.84	37.95	269,829	+0.19(+0.50%)
Jan 07, 2019	37.65	38.10	37.65	37.76	314,902	+0.03(+0.09%)
Jan 04, 2019	36.89	37.81	36.89	37.72	270,718	+1.20(+3.27%)
Jan 03, 2019	36.67	36.82	36.28	36.53	316,653	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.