Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	91.12	91.42	89.96	90.32	164,002	+0.02(+0.02%)
Mar 28, 2019	88.95	90.71	88.40	90.30	146,651	+1.59(+1.79%)
Mar 27, 2019	87.94	88.95	86.07	88.71	163,261	+0.46(+0.52%)
Mar 26, 2019	85.88	88.34	85.88	88.25	174,908	+3.30(+3.89%)
Mar 25, 2019	84.88	85.70	83.93	84.94	146,970	+0.25(+0.29%)
Mar 22, 2019	90.73	90.99	84.38	84.70	267,471	-6.76(-7.39%)
Mar 21, 2019	89.24	91.84	89.24	91.46	164,661	+2.16(+2.42%)
Mar 20, 2019	91.52	91.52	88.67	89.30	126,401	-2.26(-2.47%)
Mar 19, 2019	91.97	92.58	91.29	91.56	188,513	+0.16(+0.17%)
Mar 18, 2019	89.85	91.41	89.69	91.40	175,674	+1.85(+2.06%)
Mar 15, 2019	90.27	91.82	89.35	89.55	360,155	-0.53(-0.59%)
Mar 14, 2019	89.65	90.31	89.20	90.08	170,393	+0.28(+0.31%)
Mar 13, 2019	88.80	90.50	88.80	89.81	151,294	+1.32(+1.49%)
Mar 12, 2019	89.37	90.01	88.28	88.49	113,463	-0.98(-1.10%)
Mar 11, 2019	87.60	89.95	87.37	89.47	132,852	+1.94(+2.21%)
Mar 08, 2019	89.06	89.21	86.40	87.54	313,355	-2.33(-2.59%)
Mar 07, 2019	90.58	90.71	88.90	89.87	199,407	-0.95(-1.05%)
Mar 06, 2019	93.06	93.48	90.46	90.82	173,222	-2.11(-2.27%)
Mar 05, 2019	94.75	95.22	92.88	92.93	215,082	-0.70(-0.74%)
Mar 04, 2019	92.17	93.91	92.02	93.63	338,607	+1.42(+1.54%)
Mar 01, 2019	92.53	92.98	91.59	92.21	242,088	+0.21(+0.22%)
Feb 28, 2019	94.66	95.34	91.74	92.00	258,568	-3.07(-3.23%)
Feb 27, 2019	92.13	96.38	91.12	95.07	539,954	+3.40(+3.71%)
Feb 26, 2019	96.87	98.65	91.05	91.68	1,187,808	+3.99(+4.55%)
Feb 25, 2019	86.66	88.35	85.92	87.69	317,029	+1.44(+1.67%)
Feb 22, 2019	88.24	88.25	86.06	86.25	334,157	-1.66(-1.89%)
Feb 21, 2019	86.82	88.00	86.30	87.91	217,882	+0.77(+0.88%)
Feb 20, 2019	85.57	88.08	84.87	87.14	260,169	+1.65(+1.93%)
Feb 19, 2019	84.74	86.94	84.31	85.49	187,510	+0.49(+0.58%)
Feb 15, 2019	82.67	85.13	82.28	85.00	261,337	+3.21(+3.93%)
Feb 14, 2019	80.97	83.08	80.97	81.79	241,141	+0.95(+1.18%)
Feb 13, 2019	79.47	81.20	79.41	80.84	114,579	+1.37(+1.73%)
Feb 12, 2019	77.54	79.49	76.09	79.46	389,804	+3.16(+4.14%)
Feb 11, 2019	77.71	77.72	75.76	76.30	365,671	-1.25(-1.61%)
Feb 08, 2019	79.24	79.89	77.24	77.55	148,797	-2.26(-2.83%)
Feb 07, 2019	81.19	81.61	78.81	79.81	111,731	-1.94(-2.38%)
Feb 06, 2019	80.18	82.13	80.16	81.75	258,346	+1.28(+1.59%)
Feb 05, 2019	79.30	80.77	79.30	80.47	92,368	+1.04(+1.31%)
Feb 04, 2019	77.82	79.51	76.92	79.43	86,530	+1.52(+1.95%)
Feb 01, 2019	77.98	78.96	76.67	77.91	144,214	-0.09(-0.11%)
Jan 31, 2019	77.16	78.62	77.16	78.00	123,254	+0.41(+0.53%)
Jan 30, 2019	79.04	79.91	77.01	77.59	123,581	-0.77(-0.98%)
Jan 29, 2019	77.14	78.86	77.09	78.35	140,487	+1.76(+2.29%)
Jan 28, 2019	76.03	76.94	75.12	76.60	125,030	-0.44(-0.57%)
Jan 25, 2019	76.74	78.33	76.74	77.04	72,209	+0.32(+0.42%)
Jan 24, 2019	75.60	77.22	75.60	76.71	94,622	+0.96(+1.27%)
Jan 23, 2019	76.37	78.26	74.38	75.75	117,894	-0.26(-0.34%)
Jan 22, 2019	76.77	77.34	75.23	76.01	134,542	-1.56(-2.01%)
Jan 18, 2019	77.19	78.19	76.45	77.57	144,927	+0.81(+1.05%)
Jan 17, 2019	75.88	77.69	75.85	76.76	137,246	+0.64(+0.84%)
Jan 16, 2019	74.55	76.26	74.55	76.12	126,963	+1.75(+2.35%)
Jan 15, 2019	75.89	76.11	73.92	74.38	208,745	-1.73(-2.27%)
Jan 14, 2019	76.49	77.36	75.80	76.10	132,675	-0.71(-0.92%)
Jan 11, 2019	75.89	77.16	75.12	76.81	125,882	+0.44(+0.58%)
Jan 10, 2019	74.51	76.54	73.79	76.37	110,450	+1.40(+1.87%)
Jan 09, 2019	73.64	75.51	73.64	74.97	134,964	+0.95(+1.29%)
Jan 08, 2019	72.55	74.20	72.03	74.01	206,186	+2.04(+2.84%)
Jan 07, 2019	72.03	72.53	70.49	71.97	140,206	+0.18(+0.25%)
Jan 04, 2019	69.63	72.81	69.12	71.79	227,422	+3.41(+4.98%)
Jan 03, 2019	69.28	69.39	66.83	68.39	294,239	-1.32(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.