Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	68.97	69.07	68.36	68.76	218,300	+0.29(+0.42%)
Mar 28, 2019	68.10	68.70	67.83	68.47	120,035	+0.41(+0.60%)
Mar 27, 2019	67.50	68.09	67.35	68.06	200,158	+0.54(+0.80%)
Mar 26, 2019	67.77	68.25	67.31	67.52	134,621	+0.02(+0.03%)
Mar 25, 2019	67.03	67.65	66.91	67.50	104,113	+0.05(+0.07%)
Mar 22, 2019	67.53	67.68	67.07	67.45	188,500	-0.33(-0.49%)
Mar 21, 2019	67.12	67.95	67.02	67.78	126,028	+0.43(+0.64%)
Mar 20, 2019	67.31	67.78	66.90	67.35	122,542	-0.05(-0.07%)
Mar 19, 2019	68.19	68.37	67.31	67.40	192,575	-0.38(-0.56%)
Mar 18, 2019	67.34	67.81	67.05	67.78	117,216	+0.28(+0.41%)
Mar 15, 2019	67.25	67.74	67.17	67.50	138,300	+0.21(+0.31%)
Mar 14, 2019	67.20	67.64	67.12	67.29	89,852	-0.08(-0.12%)
Mar 13, 2019	67.55	67.93	67.16	67.37	125,027	-0.28(-0.41%)
Mar 12, 2019	66.96	67.96	66.62	67.65	168,087	+0.84(+1.26%)
Mar 11, 2019	65.72	66.87	65.72	66.81	106,430	+0.93(+1.41%)
Mar 08, 2019	65.46	65.91	65.32	65.88	135,700	-0.02(-0.03%)
Mar 07, 2019	66.50	66.58	65.52	65.90	196,483	-0.79(-1.18%)
Mar 06, 2019	66.19	66.94	65.65	66.69	252,773	+0.25(+0.38%)
Mar 05, 2019	67.24	67.41	66.40	66.44	235,870	-0.79(-1.18%)
Mar 04, 2019	67.01	67.44	66.87	67.23	138,026	+0.10(+0.15%)
Mar 01, 2019	67.25	67.41	66.99	67.13	164,600	+0.08(+0.12%)
Feb 28, 2019	67.27	67.51	66.96	67.05	189,282	-0.43(-0.64%)
Feb 27, 2019	67.00	67.69	66.59	67.48	129,664	+0.26(+0.39%)
Feb 26, 2019	67.32	67.47	67.10	67.22	123,813	-0.10(-0.15%)
Feb 25, 2019	67.18	67.75	67.16	67.32	96,897	+0.08(+0.12%)
Feb 22, 2019	66.94	67.37	66.63	67.24	124,300	+0.64(+0.96%)
Feb 21, 2019	66.66	67.17	66.40	66.60	111,509	-0.14(-0.21%)
Feb 20, 2019	66.84	66.98	66.56	66.74	103,049	+0.14(+0.21%)
Feb 19, 2019	65.98	66.94	65.80	66.60	153,567	+0.22(+0.33%)
Feb 15, 2019	66.31	66.46	65.99	66.38	154,100	+0.24(+0.36%)
Feb 14, 2019	65.68	66.45	65.55	66.14	200,968	+0.37(+0.56%)
Feb 13, 2019	66.67	66.76	65.76	65.77	349,379	-0.83(-1.25%)
Feb 12, 2019	66.68	66.87	65.80	66.60	232,655	+0.25(+0.38%)
Feb 11, 2019	67.10	67.38	66.26	66.35	152,770	-0.91(-1.35%)
Feb 08, 2019	66.44	67.27	66.39	67.26	213,900	+0.62(+0.93%)
Feb 07, 2019	66.60	66.94	65.98	66.64	210,120	-0.22(-0.33%)
Feb 06, 2019	67.21	67.42	66.54	66.86	231,032	-0.58(-0.86%)
Feb 05, 2019	67.04	68.17	67.04	67.44	202,693	+0.00(+0.00%)
Feb 04, 2019	66.46	67.44	66.24	67.44	192,768	+1.10(+1.66%)
Feb 01, 2019	65.89	66.68	65.89	66.34	185,700	+0.33(+0.50%)
Jan 31, 2019	65.06	66.13	64.89	66.01	242,176	+0.59(+0.90%)
Jan 30, 2019	64.52	65.51	63.88	65.42	250,338	+0.54(+0.83%)
Jan 29, 2019	65.38	65.38	64.62	64.88	149,568	-0.41(-0.63%)
Jan 28, 2019	64.84	65.31	64.58	65.29	151,357	-0.15(-0.23%)
Jan 25, 2019	65.00	65.48	64.68	65.44	209,200	+0.98(+1.52%)
Jan 24, 2019	64.82	65.29	64.39	64.46	170,029	-0.16(-0.25%)
Jan 23, 2019	64.80	65.10	64.11	64.62	176,373	+0.24(+0.37%)
Jan 22, 2019	64.78	65.33	64.14	64.38	169,759	-1.08(-1.65%)
Jan 18, 2019	65.23	65.89	65.23	65.46	192,600	+0.26(+0.40%)
Jan 17, 2019	64.95	65.32	64.74	65.20	226,999	-0.07(-0.11%)
Jan 16, 2019	64.96	65.39	64.88	65.27	134,394	+0.38(+0.59%)
Jan 15, 2019	64.35	65.06	64.27	64.89	203,929	+0.88(+1.37%)
Jan 14, 2019	64.11	64.32	63.43	64.01	186,079	-0.83(-1.28%)
Jan 11, 2019	65.02	65.30	64.72	64.84	236,400	-0.37(-0.57%)
Jan 10, 2019	63.77	65.41	63.68	65.21	266,128	+0.80(+1.24%)
Jan 09, 2019	63.07	64.52	63.07	64.41	231,726	+1.53(+2.43%)
Jan 08, 2019	61.75	63.04	61.75	62.88	257,680	+1.32(+2.14%)
Jan 07, 2019	60.55	61.76	60.47	61.56	213,766	+0.87(+1.43%)
Jan 04, 2019	60.23	60.95	59.93	60.69	217,900	+1.13(+1.90%)
Jan 03, 2019	60.58	60.72	59.56	59.56	209,785	-1.63(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.