Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.80	18.80	18.80	18.80	200	+0.43(+2.34%)
Mar 28, 2019	17.78	18.41	17.78	18.38	3,808	+0.25(+1.38%)
Mar 27, 2019	17.74	18.12	17.74	18.12	570	+0.27(+1.54%)
Mar 26, 2019	17.85	17.85	17.85	17.85	251	-0.49(-2.67%)
Mar 25, 2019	18.34	18.34	17.86	18.34	25,954	+0.14(+0.77%)
Mar 22, 2019	18.48	18.48	18.20	18.20	500	-1.00(-5.21%)
Mar 21, 2019		19.20	19.20	19.20	54	+0.00(+0.00%)
Mar 20, 2019	19.20	19.20	19.20	19.20	405	-0.08(-0.41%)
Mar 19, 2019	19.28	19.28	19.28	19.28	585	+0.16(+0.84%)
Mar 18, 2019	19.37	19.37	19.12	19.12	399	+1.14(+6.31%)
Mar 15, 2019		17.98	17.98	17.98	82	+0.00(+0.00%)
Mar 14, 2019	18.13	18.13	17.70	17.98	1,090	+0.13(+0.76%)
Mar 13, 2019	17.94	17.94	17.85	17.85	476	+0.07(+0.39%)
Mar 12, 2019	17.82	18.29	17.78	17.78	835	+0.18(+1.02%)
Mar 11, 2019	17.60	17.60	17.60	17.60	588	+0.16(+0.92%)
Mar 08, 2019	17.81	17.81	17.44	17.44	2,000	-0.72(-3.99%)
Mar 07, 2019	18.16	18.16	18.16	18.16	1,042	-0.41(-2.23%)
Mar 06, 2019	18.58	18.58	18.58	18.58	1,170	-0.19(-1.01%)
Mar 05, 2019	18.62	18.77	18.59	18.77	620	+0.25(+1.35%)
Mar 04, 2019		18.52	18.52	18.52	210	+0.00(+0.00%)
Mar 01, 2019	18.54	18.54	18.52	18.52	17,200	+0.11(+0.57%)
Feb 28, 2019	18.23	18.41	18.23	18.41	520	+0.20(+1.07%)
Feb 27, 2019	18.54	18.55	18.00	18.22	12,377	+0.13(+0.72%)
Feb 26, 2019	18.39	18.39	18.09	18.09	1,419	-0.44(-2.37%)
Feb 25, 2019	18.86	18.86	18.53	18.53	480	-0.06(-0.32%)
Feb 22, 2019	18.55	18.59	18.35	18.59	1,000	+0.00(+0.00%)
Feb 21, 2019	18.45	18.59	18.45	18.59	972	+0.14(+0.73%)
Feb 20, 2019	18.45	18.45	18.45	18.45	178	-0.04(-0.19%)
Feb 19, 2019		18.49	18.49	18.49	154	+0.00(+0.00%)
Feb 15, 2019		18.49	18.49	18.49	292	+0.00(+0.00%)
Feb 14, 2019	18.70	18.70	18.49	18.49	1,000	+0.44(+2.44%)
Feb 13, 2019	18.05	18.05	18.05	18.05	476	-0.03(-0.17%)
Feb 12, 2019	18.23	18.47	18.08	18.08	2,119	-0.52(-2.80%)
Feb 11, 2019	18.38	18.60	18.25	18.60	9,073	-0.26(-1.38%)
Feb 08, 2019	18.86	18.86	18.86	18.86	300	+0.39(+2.11%)
Feb 07, 2019	18.32	18.47	18.32	18.47	569	-0.04(-0.22%)
Feb 06, 2019	18.52	18.55	18.51	18.51	1,403	-0.09(-0.48%)
Feb 05, 2019	18.51	18.75	18.51	18.60	1,947	+0.20(+1.09%)
Feb 04, 2019	18.61	18.85	18.37	18.40	17,998	-0.08(-0.44%)
Feb 01, 2019	18.48	18.48	18.48	18.48	400	+0.12(+0.65%)
Jan 31, 2019	18.43	18.82	18.36	18.36	24,966	-0.19(-1.02%)
Jan 30, 2019	18.84	18.84	18.55	18.55	2,654	+0.84(+4.74%)
Jan 29, 2019	17.71	17.71	17.71	17.71	315	+0.00(+0.00%)
Jan 28, 2019	17.71	17.71	17.71	17.71	894	-0.01(-0.06%)
Jan 25, 2019	17.72	17.72	17.72	17.72	800	+0.49(+2.84%)
Jan 24, 2019	17.58	17.58	17.23	17.23	975	+0.06(+0.35%)
Jan 23, 2019		17.17	17.17	17.17	186	+0.00(+0.00%)
Jan 22, 2019	17.00	17.17	17.00	17.17	1,054	-0.29(-1.66%)
Jan 18, 2019	18.14	18.14	17.46	17.46	3,300	+0.21(+1.22%)
Jan 17, 2019	16.96	17.25	16.96	17.25	681	-0.49(-2.74%)
Jan 16, 2019	17.62	17.95	17.62	17.74	947	+0.22(+1.24%)
Jan 15, 2019	17.52	17.52	17.52	17.52	359	-0.20(-1.13%)
Jan 14, 2019		17.72	17.72	17.72	171	+0.00(+0.00%)
Jan 11, 2019	17.42	17.72	17.42	17.72	600	+0.66(+3.87%)
Jan 10, 2019	16.66	17.06	16.66	17.06	843	-0.37(-2.12%)
Jan 09, 2019	17.20	17.43	17.20	17.43	323	+0.68(+4.06%)
Jan 08, 2019	17.11	17.43	16.75	16.75	582	-0.49(-2.84%)
Jan 07, 2019	17.24	17.24	17.24	17.24	443	+0.59(+3.54%)
Jan 04, 2019	16.64	16.65	16.60	16.65	1,900	-0.20(-1.19%)
Jan 03, 2019	16.27	16.85	16.27	16.85	557	+1.03(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.