Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.410	9.590	9.350	9.540	1,078,000	+0.22(+2.36%)
Mar 28, 2019	9.090	9.330	9.020	9.320	646,453	+0.23(+2.53%)
Mar 27, 2019	9.390	9.390	8.940	9.090	919,696	-0.31(-3.30%)
Mar 26, 2019	9.310	9.400	9.170	9.400	676,821	+0.20(+2.17%)
Mar 25, 2019	8.990	9.275	8.760	9.200	1,220,109	+0.31(+3.49%)
Mar 22, 2019	9.720	9.840	8.850	8.890	1,857,700	-0.91(-9.29%)
Mar 21, 2019	9.410	9.840	9.380	9.800	840,509	+0.27(+2.83%)
Mar 20, 2019	9.760	9.810	9.390	9.530	935,563	-0.21(-2.16%)
Mar 19, 2019	9.780	9.890	9.630	9.740	842,070	-0.06(-0.61%)
Mar 18, 2019	9.750	10.03	9.710	9.800	974,264	+0.06(+0.62%)
Mar 15, 2019	9.780	10.11	9.665	9.740	2,176,500	+0.01(+0.10%)
Mar 14, 2019	10.05	10.17	9.690	9.730	1,125,363	-0.37(-3.66%)
Mar 13, 2019	10.01	10.12	9.830	10.10	798,929	+0.17(+1.71%)
Mar 12, 2019	10.08	10.13	9.650	9.930	1,186,353	-0.16(-1.59%)
Mar 11, 2019	9.780	10.10	9.500	10.09	1,119,213	+0.39(+4.02%)
Mar 08, 2019	9.480	9.760	9.320	9.700	1,186,500	+0.20(+2.11%)
Mar 07, 2019	9.640	9.830	9.380	9.500	1,485,479	-0.15(-1.55%)
Mar 06, 2019	10.05	10.20	9.540	9.650	2,299,738	-0.43(-4.27%)
Mar 05, 2019	10.09	10.56	10.00	10.08	1,837,957	-0.01(-0.10%)
Mar 04, 2019	10.30	10.62	9.780	10.09	3,065,728	+0.04(+0.40%)
Mar 01, 2019	9.050	10.42	9.050	10.05	4,179,700	+1.04(+11.54%)
Feb 28, 2019	9.300	9.360	8.950	9.010	2,046,017	-0.31(-3.33%)
Feb 27, 2019	9.170	9.460	9.010	9.320	1,709,683	+0.15(+1.64%)
Feb 26, 2019	8.930	9.180	8.920	9.170	1,949,656	+0.14(+1.55%)
Feb 25, 2019	9.270	9.580	8.740	9.030	3,189,262	+0.20(+2.27%)
Feb 22, 2019	8.500	8.870	8.420	8.830	1,422,900	+0.29(+3.40%)
Feb 21, 2019	8.400	8.880	8.310	8.540	1,546,505	+0.08(+0.95%)
Feb 20, 2019	8.730	8.920	8.170	8.460	2,496,053	-0.26(-2.98%)
Feb 19, 2019	8.870	9.040	8.480	8.720	1,838,756	-0.07(-0.80%)
Feb 15, 2019	9.020	9.120	8.770	8.790	1,804,200	-0.21(-2.33%)
Feb 14, 2019	8.730	9.087	8.700	9.000	1,529,533	+0.20(+2.27%)
Feb 13, 2019	9.000	9.090	8.780	8.800	1,874,816	-0.15(-1.68%)
Feb 12, 2019	8.400	8.970	8.350	8.950	2,544,373	+0.63(+7.57%)
Feb 11, 2019	7.710	8.590	7.610	8.320	3,833,459	+0.60(+7.77%)
Feb 08, 2019	8.120	8.190	7.480	7.720	5,192,800	-0.59(-7.10%)
Feb 07, 2019	12.50	12.60	6.260	8.310	16,593,414	-3.71(-30.87%)
Feb 06, 2019	11.87	12.08	11.56	12.02	1,540,022	+0.19(+1.61%)
Feb 05, 2019	12.30	12.63	11.80	11.83	1,554,253	-0.47(-3.82%)
Feb 04, 2019	12.54	12.79	12.10	12.30	1,960,467	-0.18(-1.44%)
Feb 01, 2019	11.76	12.50	11.66	12.48	1,440,500	+0.79(+6.76%)
Jan 31, 2019	11.52	11.91	11.49	11.69	1,167,493	+0.10(+0.86%)
Jan 30, 2019	11.15	11.60	11.09	11.59	1,299,066	+0.48(+4.32%)
Jan 29, 2019	11.10	11.41	10.99	11.11	968,696	+0.08(+0.73%)
Jan 28, 2019	11.46	11.50	11.02	11.03	1,086,343	-0.49(-4.25%)
Jan 25, 2019	11.14	11.55	10.83	11.52	1,710,600	+0.42(+3.78%)
Jan 24, 2019	11.06	11.29	10.95	11.10	839,729	+0.04(+0.36%)
Jan 23, 2019	11.11	11.50	10.87	11.06	1,336,007	-0.01(-0.09%)
Jan 22, 2019	11.46	11.48	10.95	11.07	1,499,176	-0.55(-4.73%)
Jan 18, 2019	11.35	11.65	11.10	11.62	1,090,800	+0.33(+2.92%)
Jan 17, 2019	11.34	11.60	11.18	11.29	1,345,443	-0.08(-0.70%)
Jan 16, 2019	11.31	11.85	11.30	11.37	1,382,689	+0.04(+0.35%)
Jan 15, 2019	11.04	11.46	10.89	11.33	1,235,178	+0.33(+3.00%)
Jan 14, 2019	11.27	11.39	10.98	11.00	1,591,385	-0.38(-3.34%)
Jan 11, 2019	10.97	11.73	10.97	11.38	2,147,100	+0.39(+3.55%)
Jan 10, 2019	10.98	11.38	10.13	10.99	4,598,441	+0.00(+0.00%)
Jan 09, 2019	12.89	12.94	10.92	10.99	3,708,952	-1.82(-14.21%)
Jan 08, 2019	12.87	12.96	12.13	12.81	2,585,777	+0.07(+0.55%)
Jan 07, 2019	12.30	12.80	12.08	12.74	2,417,357	+0.81(+6.79%)
Jan 04, 2019	11.22	11.94	11.06	11.93	1,916,700	+0.89(+8.06%)
Jan 03, 2019	11.78	11.78	11.00	11.04	1,813,498	-0.74(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.