Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.4100	0.4849	0.4000	0.4563	2,294,400	-0.00(-0.80%)
Mar 28, 2019	0.4800	0.4900	0.4500	0.4600	2,511,724	-0.01(-2.13%)
Mar 27, 2019	0.5100	0.5200	0.4700	0.4700	1,800,865	-0.04(-7.84%)
Mar 26, 2019	0.5300	0.5400	0.4800	0.5100	2,298,214	-0.01(-0.97%)
Mar 25, 2019	0.5250	0.5400	0.5025	0.5150	1,114,292	-0.01(-0.96%)
Mar 22, 2019	0.5485	0.5577	0.5200	0.5200	1,633,700	-0.04(-7.14%)
Mar 21, 2019	0.5500	0.6000	0.5400	0.5600	2,191,227	+0.02(+2.77%)
Mar 20, 2019	0.5500	0.5511	0.5200	0.5449	1,096,157	+0.02(+4.79%)
Mar 19, 2019	0.5500	0.5800	0.5100	0.5200	3,090,239	-0.03(-5.45%)
Mar 18, 2019	0.5698	0.5850	0.5330	0.5500	2,180,978	-0.01(-2.36%)
Mar 15, 2019	0.5300	0.5799	0.5200	0.5633	2,570,900	+0.05(+10.39%)
Mar 14, 2019	0.5327	0.5900	0.5100	0.5103	3,658,779	-0.07(-11.82%)
Mar 13, 2019	0.6400	0.6491	0.5703	0.5787	5,377,969	-0.03(-4.82%)
Mar 12, 2019	0.6499	0.6499	0.5810	0.6080	3,304,398	-0.02(-3.17%)
Mar 11, 2019	0.6588	0.6800	0.6200	0.6279	1,622,065	-0.02(-2.88%)
Mar 08, 2019	0.6800	0.6900	0.6300	0.6465	1,515,700	-0.05(-7.44%)
Mar 07, 2019	0.7400	0.7400	0.6802	0.6985	898,152	-0.03(-4.32%)
Mar 06, 2019	0.7800	0.7800	0.7200	0.7300	864,412	-0.03(-3.95%)
Mar 05, 2019	0.7800	0.7800	0.7400	0.7600	932,878	-0.00(-0.58%)
Mar 04, 2019	0.7800	0.7900	0.7500	0.7644	827,542	-0.01(-0.73%)
Mar 01, 2019	0.7300	0.7900	0.6900	0.7700	1,919,100	+0.04(+5.48%)
Feb 28, 2019	0.8000	0.8100	0.7300	0.7300	1,343,069	-0.04(-5.19%)
Feb 27, 2019	0.8000	0.8100	0.7700	0.7700	685,961	-0.02(-2.53%)
Feb 26, 2019	0.8100	0.8100	0.7700	0.7900	835,055	-0.02(-2.24%)
Feb 25, 2019	0.8024	0.8200	0.7620	0.8081	2,016,171	+0.03(+3.60%)
Feb 22, 2019	0.8900	0.8900	0.7800	0.7800	2,885,500	-0.09(-10.34%)
Feb 21, 2019	0.8800	0.9100	0.8500	0.8700	3,222,749	+0.01(+1.16%)
Feb 20, 2019	0.8900	0.8900	0.8600	0.8600	1,973,284	-0.03(-3.37%)
Feb 19, 2019	0.9200	0.9200	0.8800	0.8900	2,552,840	-0.03(-3.05%)
Feb 15, 2019	0.8950	0.9500	0.8900	0.9180	10,176,800	-0.50(-35.35%)
Feb 14, 2019	1.600	1.630	1.400	1.420	2,034,163	-0.17(-10.69%)
Feb 13, 2019	1.410	1.600	1.390	1.590	1,141,320	+0.17(+11.97%)
Feb 12, 2019	1.410	1.460	1.350	1.420	563,153	+0.03(+2.16%)
Feb 11, 2019	1.420	1.420	1.340	1.390	636,000	-0.03(-2.11%)
Feb 08, 2019	1.430	1.435	1.330	1.420	623,300	-0.03(-2.07%)
Feb 07, 2019	1.480	1.480	1.350	1.450	753,895	-0.03(-2.03%)
Feb 06, 2019	1.380	1.480	1.350	1.480	723,178	+0.13(+9.63%)
Feb 05, 2019	1.380	1.530	1.340	1.350	1,073,602	-0.02(-1.46%)
Feb 04, 2019	1.440	1.440	1.350	1.370	589,051	-0.06(-4.20%)
Feb 01, 2019	1.500	1.550	1.420	1.430	593,700	-0.08(-5.30%)
Jan 31, 2019	1.690	1.690	1.500	1.510	747,179	-0.20(-11.70%)
Jan 30, 2019	1.740	1.780	1.620	1.710	577,078	-0.05(-2.84%)
Jan 29, 2019	1.640	1.880	1.550	1.760	1,820,732	+0.14(+8.64%)
Jan 28, 2019	1.380	1.650	1.330	1.620	1,668,785	+0.24(+17.39%)
Jan 25, 2019	1.240	1.450	1.220	1.380	1,874,200	+0.15(+12.20%)
Jan 24, 2019	1.250	1.270	1.200	1.230	590,418	+0.00(+0.00%)
Jan 23, 2019	1.300	1.400	1.210	1.230	1,130,697	-0.06(-4.65%)
Jan 22, 2019	1.310	1.360	1.260	1.290	854,883	-0.02(-1.53%)
Jan 18, 2019	1.290	1.390	1.260	1.310	574,900	+0.02(+1.55%)
Jan 17, 2019	1.320	1.350	1.250	1.290	528,500	-0.04(-3.01%)
Jan 16, 2019	1.390	1.420	1.325	1.330	482,767	-0.06(-4.32%)
Jan 15, 2019	1.410	1.440	1.370	1.390	536,040	-0.01(-0.71%)
Jan 14, 2019	1.390	1.450	1.370	1.400	935,423	+0.01(+0.72%)
Jan 11, 2019	1.430	1.450	1.350	1.390	435,300	-0.04(-2.80%)
Jan 10, 2019	1.340	1.480	1.290	1.430	1,149,666	+0.06(+4.38%)
Jan 09, 2019	1.480	1.530	1.320	1.370	1,269,782	-0.11(-7.43%)
Jan 08, 2019	1.710	1.710	1.360	1.480	1,769,270	-0.21(-12.43%)
Jan 07, 2019	1.700	1.750	1.550	1.690	2,450,124	+0.00(+0.00%)
Jan 04, 2019	1.220	2.110	1.190	1.690	9,044,500	+0.51(+43.22%)
Jan 03, 2019	1.260	1.260	1.150	1.180	565,448	-0.08(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.