Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.70	12.77	12.35	12.49	275,902	-0.16(-1.24%)
Mar 28, 2019	12.39	12.64	12.33	12.64	102,433	+0.26(+2.08%)
Mar 27, 2019	12.27	12.51	12.10	12.39	264,303	+0.06(+0.52%)
Mar 26, 2019	12.22	12.40	12.06	12.32	362,947	+0.19(+1.59%)
Mar 25, 2019	12.17	12.33	12.03	12.13	251,776	-0.01(-0.08%)
Mar 22, 2019	12.47	12.49	11.88	12.14	370,007	-0.47(-3.72%)
Mar 21, 2019	12.46	12.81	12.32	12.61	160,992	+0.16(+1.26%)
Mar 20, 2019	12.76	12.78	12.36	12.45	371,954	-0.30(-2.38%)
Mar 19, 2019	13.32	13.40	12.75	12.75	90,706	-0.56(-4.22%)
Mar 18, 2019	13.18	13.40	13.18	13.32	130,009	+0.17(+1.26%)
Mar 15, 2019	13.26	13.37	13.13	13.15	467,372	-0.12(-0.90%)
Mar 14, 2019	13.36	13.39	13.22	13.27	66,337	-0.11(-0.83%)
Mar 13, 2019	13.32	13.53	13.31	13.38	157,437	+0.13(+0.97%)
Mar 12, 2019	13.42	13.44	13.21	13.25	145,219	-0.09(-0.69%)
Mar 11, 2019	13.34	13.45	13.28	13.34	144,229	+0.02(+0.14%)
Mar 08, 2019	13.31	13.37	13.25	13.33	119,097	-0.03(-0.21%)
Mar 07, 2019	13.78	13.78	13.33	13.35	279,041	-0.46(-3.33%)
Mar 06, 2019	14.08	14.13	13.76	13.81	162,519	-0.29(-2.02%)
Mar 05, 2019	14.19	14.19	13.92	14.10	83,231	-0.07(-0.52%)
Mar 04, 2019	14.22	14.38	14.07	14.17	142,741	-0.07(-0.52%)
Mar 01, 2019	14.11	14.27	14.02	14.25	143,004	+0.21(+1.51%)
Feb 28, 2019	14.25	14.25	14.00	14.03	110,870	-0.18(-1.29%)
Feb 27, 2019	14.02	14.24	13.97	14.22	72,458	+0.19(+1.37%)
Feb 26, 2019	14.27	14.34	14.01	14.03	86,288	-0.28(-1.99%)
Feb 25, 2019	14.36	14.41	14.25	14.31	122,335	+0.05(+0.32%)
Feb 22, 2019	14.05	14.28	14.05	14.26	158,947	+0.22(+1.57%)
Feb 21, 2019	14.21	14.26	14.00	14.04	71,099	-0.17(-1.23%)
Feb 20, 2019	13.77	14.24	13.70	14.22	327,083	+0.45(+3.26%)
Feb 19, 2019	13.54	13.82	13.53	13.77	81,649	+0.17(+1.21%)
Feb 15, 2019	13.39	13.69	13.36	13.60	176,281	+0.28(+2.06%)
Feb 14, 2019	13.40	13.42	13.27	13.33	127,511	-0.14(-1.02%)
Feb 13, 2019	13.47	13.57	13.36	13.47	173,472	+0.01(+0.07%)
Feb 12, 2019	13.73	13.77	13.43	13.46	137,523	-0.18(-1.35%)
Feb 11, 2019	13.49	13.64	13.44	13.64	99,638	+0.14(+1.02%)
Feb 08, 2019	13.67	13.80	13.47	13.50	251,285	-0.27(-1.93%)
Feb 07, 2019	13.54	13.83	13.54	13.77	259,169	+0.30(+2.25%)
Feb 06, 2019	13.45	13.58	13.42	13.47	139,336	-0.04(-0.27%)
Feb 05, 2019	13.47	13.55	13.36	13.50	122,573	+0.05(+0.34%)
Feb 04, 2019	13.37	13.47	13.29	13.46	126,151	+0.10(+0.76%)
Feb 01, 2019	13.31	13.49	13.16	13.36	229,373	+0.03(+0.21%)
Jan 31, 2019	13.20	13.34	12.79	13.33	225,981	+0.16(+1.18%)
Jan 30, 2019	13.62	14.10	13.08	13.17	224,963	-0.15(-1.10%)
Jan 29, 2019	13.41	13.52	13.32	13.32	128,308	-0.06(-0.41%)
Jan 28, 2019	13.22	13.42	13.22	13.37	109,454	+0.13(+0.97%)
Jan 25, 2019	13.03	13.40	12.99	13.25	148,591	+0.27(+2.05%)
Jan 24, 2019	13.01	13.04	12.58	12.98	369,032	-0.05(-0.35%)
Jan 23, 2019	13.18	13.39	12.93	13.03	121,194	-0.13(-0.98%)
Jan 22, 2019	13.42	13.60	13.07	13.15	117,204	-0.35(-2.58%)
Jan 18, 2019	13.48	13.56	13.44	13.50	196,776	+0.01(+0.07%)
Jan 17, 2019	13.36	13.60	13.35	13.49	185,613	+0.12(+0.89%)
Jan 16, 2019	13.09	13.38	13.08	13.37	122,615	+0.37(+2.82%)
Jan 15, 2019	12.98	13.09	12.74	13.01	89,622	+0.02(+0.14%)
Jan 14, 2019	12.83	13.11	12.80	12.99	113,403	+0.08(+0.64%)
Jan 11, 2019	12.80	12.91	12.69	12.91	128,313	+0.07(+0.57%)
Jan 10, 2019	12.77	12.98	12.74	12.83	155,720	-0.06(-0.50%)
Jan 09, 2019	12.77	13.02	12.77	12.90	67,405	+0.07(+0.57%)
Jan 08, 2019	12.65	12.82	12.54	12.82	252,297	+0.24(+1.90%)
Jan 07, 2019	12.59	12.77	12.49	12.59	155,038	-0.12(-0.94%)
Jan 04, 2019	12.47	12.87	12.16	12.70	161,891	+0.28(+2.29%)
Jan 03, 2019	12.14	12.56	12.02	12.42	169,893	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.