Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	72.12	72.40	71.68	71.87	1,254,525	-0.18(-0.25%)
Mar 28, 2019	72.06	72.63	71.91	72.05	617,450	+0.13(+0.18%)
Mar 27, 2019	71.64	72.05	71.42	71.92	848,324	+0.41(+0.57%)
Mar 26, 2019	71.06	71.97	70.75	71.51	1,201,320	+0.12(+0.17%)
Mar 25, 2019	72.59	72.80	71.36	71.39	1,330,282	-1.31(-1.80%)
Mar 22, 2019	72.30	72.88	72.07	72.70	1,417,738	+0.47(+0.65%)
Mar 21, 2019	72.16	72.68	72.04	72.23	784,119	-0.12(-0.17%)
Mar 20, 2019	71.92	72.86	71.81	72.35	904,936	+0.38(+0.53%)
Mar 19, 2019	72.73	72.73	71.79	71.97	1,164,897	-0.88(-1.21%)
Mar 18, 2019	72.40	72.89	72.23	72.85	531,852	+0.37(+0.51%)
Mar 15, 2019	72.89	73.16	72.35	72.48	2,854,273	+0.09(+0.12%)
Mar 14, 2019	71.64	72.45	71.57	72.39	900,469	+0.80(+1.12%)
Mar 13, 2019	71.52	71.89	71.28	71.59	963,072	-0.05(-0.07%)
Mar 12, 2019	71.66	71.83	71.06	71.64	844,483	+0.05(+0.07%)
Mar 11, 2019	70.59	71.71	70.59	71.59	1,365,953	+0.65(+0.92%)
Mar 08, 2019	70.69	71.26	70.44	70.94	1,239,795	+0.26(+0.37%)
Mar 07, 2019	70.72	71.92	70.55	70.68	1,800,261	+0.00(+0.00%)
Mar 06, 2019	69.85	70.71	69.44	70.68	1,966,389	+0.95(+1.36%)
Mar 05, 2019	69.76	70.60	69.62	69.73	2,024,908	-0.04(-0.06%)
Mar 04, 2019	70.51	70.70	68.38	69.77	2,821,890	-0.41(-0.58%)
Mar 01, 2019	72.70	72.70	68.75	70.18	2,648,868	-2.53(-3.48%)
Feb 28, 2019	72.76	73.59	72.70	72.71	1,035,771	-0.17(-0.23%)
Feb 27, 2019	72.71	72.90	72.39	72.88	546,923	+0.03(+0.04%)
Feb 26, 2019	73.18	73.82	72.60	72.85	727,320	-0.22(-0.30%)
Feb 25, 2019	73.28	73.53	72.38	73.07	733,183	-0.14(-0.19%)
Feb 22, 2019	73.08	73.56	72.83	73.21	742,435	+0.21(+0.29%)
Feb 21, 2019	72.75	73.43	72.47	73.00	942,420	+0.36(+0.50%)
Feb 20, 2019	72.58	72.83	72.34	72.64	524,771	+0.09(+0.12%)
Feb 19, 2019	72.69	72.85	72.20	72.55	745,259	-0.04(-0.06%)
Feb 15, 2019		72.59	72.59	72.59	0	-0.11(-0.15%)
Feb 14, 2019	71.48	72.86	71.30	72.70	1,011,877	+1.43(+2.01%)
Feb 13, 2019	71.89	71.91	71.14	71.27	516,886	-0.37(-0.52%)
Feb 12, 2019	71.09	71.79	70.72	71.64	713,511	+0.62(+0.87%)
Feb 11, 2019	72.08	72.42	70.66	71.02	660,838	-0.92(-1.28%)
Feb 08, 2019	71.70	72.03	71.30	71.94	412,928	+0.14(+0.19%)
Feb 07, 2019	71.42	72.12	71.29	71.80	626,521	+0.43(+0.60%)
Feb 06, 2019	71.94	72.40	70.97	71.37	683,883	-0.78(-1.08%)
Feb 05, 2019	71.82	72.53	71.46	72.15	617,729	+0.68(+0.95%)
Feb 04, 2019	71.30	71.72	71.19	71.47	660,716	+0.23(+0.32%)
Feb 01, 2019	71.06	71.35	70.76	71.24	532,037	+0.16(+0.23%)
Jan 31, 2019	69.99	71.43	69.82	71.08	1,507,145	+1.22(+1.75%)
Jan 30, 2019	70.68	70.79	69.67	69.86	792,364	-0.91(-1.29%)
Jan 29, 2019	70.94	71.18	70.35	70.77	1,260,792	+0.03(+0.04%)
Jan 28, 2019	69.60	71.23	69.51	70.74	1,112,513	+1.05(+1.51%)
Jan 25, 2019	71.37	71.37	69.37	69.69	1,051,629	-1.25(-1.76%)
Jan 24, 2019	71.77	71.88	69.84	70.94	2,020,381	-1.67(-2.30%)
Jan 23, 2019	73.06	73.65	72.40	72.61	1,122,679	-0.41(-0.56%)
Jan 22, 2019	72.35	73.18	72.19	73.02	860,064	+0.46(+0.63%)
Jan 21, 2019	72.70	72.95	71.81	72.56	273,676	-0.05(-0.07%)
Jan 18, 2019	72.63	72.87	72.07	72.61	1,102,312	+0.24(+0.33%)
Jan 17, 2019	71.82	72.65	71.79	72.37	639,182	+0.68(+0.95%)
Jan 16, 2019	71.59	71.73	71.25	71.69	806,163	+0.12(+0.17%)
Jan 15, 2019	72.17	72.31	71.56	71.57	735,718	-0.41(-0.57%)
Jan 14, 2019	72.35	72.45	71.74	71.98	726,203	-0.40(-0.55%)
Jan 11, 2019	72.09	72.94	71.70	72.38	704,153	+0.46(+0.64%)
Jan 10, 2019	70.97	72.22	70.96	71.92	868,155	+0.75(+1.05%)
Jan 09, 2019	71.09	71.25	70.43	71.17	919,814	+0.27(+0.38%)
Jan 08, 2019	70.43	71.53	70.43	70.90	975,745	+0.56(+0.80%)
Jan 07, 2019	70.19	70.51	69.48	70.34	928,608	+0.34(+0.49%)
Jan 04, 2019	70.28	70.59	69.29	70.00	807,138	+0.00(+0.00%)
Jan 03, 2019	69.28	70.30	68.97	70.00	871,906	+0.50(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.