Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.25(+25.00%) | |
| Mar 27, 2019 | 0.9900 | 1.000 | 0.9900 | 1.000 | 18,869 | +0.13(+14.94%) |
| Mar 21, 2019 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.05(+6.10%) | |
| Mar 01, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.18(-18.00%) | |
| Feb 27, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | +0.03(+3.09%) |
| Feb 08, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.08(+8.99%) | |
| Jan 31, 2019 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.03(+3.49%) | |
| Jan 30, 2019 | 0.8600 | 0.8600 | 0.8600 | 300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.