Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.07	14.21	14.07	14.21	6,867	+0.30(+2.14%)
Mar 28, 2019	13.93	14.17	13.91	13.91	7,654	+0.01(+0.07%)
Mar 27, 2019	14.10	14.10	13.73	13.90	14,382	-0.30(-2.10%)
Mar 26, 2019	12.99	14.20	11.90	14.20	11,124	+0.17(+1.19%)
Mar 25, 2019	13.99	14.07	13.99	14.03	3,065	+0.00(+0.00%)
Mar 22, 2019	14.04	14.07	13.99	14.03	2,326	-0.08(-0.54%)
Mar 21, 2019	14.21	14.21	14.11	14.11	6,788	-0.02(-0.13%)
Mar 20, 2019	14.22	14.34	14.03	14.13	19,370	+0.00(+0.00%)
Mar 19, 2019	14.20	14.31	14.13	14.13	7,308	-0.02(-0.13%)
Mar 18, 2019	14.27	14.35	13.91	14.15	39,556	-0.20(-1.38%)
Mar 15, 2019	14.31	14.35	14.28	14.35	4,541	+0.01(+0.06%)
Mar 14, 2019	14.07	14.34	14.07	14.34	9,079	+0.21(+1.47%)
Mar 13, 2019	14.17	14.34	13.99	14.13	18,762	+0.05(+0.32%)
Mar 12, 2019	14.12	14.17	14.03	14.08	8,043	-0.14(-0.95%)
Mar 11, 2019	14.23	14.35	14.09	14.22	7,985	-0.14(-0.94%)
Mar 08, 2019	14.21	14.35	14.21	14.35	4,319	+0.00(+0.03%)
Mar 07, 2019	14.35	14.35	14.25	14.35	4,866	+0.12(+0.86%)
Mar 06, 2019	14.34	14.40	14.21	14.23	6,900	+0.01(+0.06%)
Mar 05, 2019	14.28	14.45	14.22	14.22	17,741	-0.17(-1.19%)
Mar 04, 2019	14.24	14.39	14.24	14.39	2,516	+0.01(+0.06%)
Mar 01, 2019	14.44	14.44	14.30	14.38	10,079	+0.14(+1.01%)
Feb 28, 2019	14.17	14.39	13.99	14.24	9,853	+0.24(+1.74%)
Feb 27, 2019	14.05	14.35	13.75	13.99	24,640	-0.18(-1.27%)
Feb 26, 2019	14.24	14.37	14.11	14.17	21,407	-0.07(-0.51%)
Feb 25, 2019	14.38	14.38	14.00	14.25	7,914	-0.14(-1.00%)
Feb 22, 2019	14.17	14.39	14.17	14.39	2,879	+0.05(+0.35%)
Feb 21, 2019	14.31	14.39	14.30	14.34	10,519	+0.13(+0.92%)
Feb 20, 2019	14.40	14.40	14.21	14.21	11,675	-0.19(-1.32%)
Feb 19, 2019	14.18	14.40	14.06	14.40	18,855	+0.12(+0.82%)
Feb 15, 2019	14.26	14.40	14.17	14.28	9,193	+0.02(+0.13%)
Feb 14, 2019	14.36	14.40	14.26	14.26	21,952	-0.10(-0.69%)
Feb 13, 2019	14.34	14.36	14.22	14.36	7,753	+0.01(+0.06%)
Feb 12, 2019	14.41	14.41	14.26	14.35	10,965	+0.06(+0.44%)
Feb 11, 2019	13.96	14.44	13.96	14.29	22,923	+0.49(+3.53%)
Feb 08, 2019	13.44	14.21	13.39	13.80	9,304	-0.41(-2.86%)
Feb 07, 2019	14.10	14.22	14.08	14.21	8,664	+0.21(+1.48%)
Feb 06, 2019	13.94	14.22	13.90	14.00	7,942	-0.14(-0.96%)
Feb 05, 2019	14.06	14.22	14.06	14.14	4,890	+0.08(+0.58%)
Feb 04, 2019	14.21	14.22	14.06	14.06	5,796	-0.16(-1.14%)
Feb 01, 2019	14.22	14.26	14.15	14.22	9,636	+0.00(+0.00%)
Jan 31, 2019	14.30	14.30	14.11	14.22	4,669	-0.09(-0.63%)
Jan 30, 2019	14.30	14.31	14.26	14.31	9,782	+0.09(+0.64%)
Jan 29, 2019	14.31	14.31	14.14	14.22	7,146	-0.09(-0.63%)
Jan 28, 2019	14.26	14.36	14.05	14.31	8,855	-0.01(-0.06%)
Jan 25, 2019	14.44	14.44	14.26	14.32	5,316	-0.12(-0.81%)
Jan 24, 2019	14.11	14.45	14.11	14.44	10,866	+0.32(+2.30%)
Jan 23, 2019	13.83	14.17	13.79	14.11	11,001	+0.38(+2.76%)
Jan 22, 2019	13.15	13.95	13.15	13.73	7,514	+0.36(+2.70%)
Jan 18, 2019	12.81	13.48	12.81	13.37	9,082	+0.65(+5.11%)
Jan 17, 2019	12.74	13.05	12.72	12.72	83,915	+0.00(+0.00%)
Jan 16, 2019	12.77	13.38	12.64	12.72	18,324	-0.05(-0.42%)
Jan 15, 2019	12.85	12.85	12.63	12.77	335,320	+0.04(+0.28%)
Jan 14, 2019	12.86	13.10	12.64	12.74	131,753	+0.01(+0.07%)
Jan 11, 2019	13.03	13.03	12.68	12.73	33,007	-0.01(-0.07%)
Jan 10, 2019	12.78	12.91	12.73	12.74	14,656	-0.12(-0.91%)
Jan 09, 2019	12.87	13.06	12.59	12.86	11,352	+0.14(+1.14%)
Jan 08, 2019	12.94	12.95	12.65	12.71	9,123	-0.15(-1.19%)
Jan 07, 2019	12.20	12.87	12.20	12.87	11,450	+0.68(+5.56%)
Jan 04, 2019	12.19	12.19	12.19	12.19	553	-0.30(-2.39%)
Jan 03, 2019	12.10	12.49	12.10	12.49	6,506	-0.14(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.