Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	65.16	65.36	64.81	65.07	207,860	+0.08(+0.13%)
Mar 28, 2019	65.42	65.66	64.56	64.99	105,293	-0.45(-0.68%)
Mar 27, 2019	65.71	65.71	64.82	65.44	135,719	-0.22(-0.33%)
Mar 26, 2019	65.71	66.15	65.43	65.65	138,214	+0.40(+0.62%)
Mar 25, 2019	64.92	65.63	64.76	65.25	90,058	+0.44(+0.68%)
Mar 22, 2019	65.68	66.17	64.77	64.81	166,222	-0.97(-1.47%)
Mar 21, 2019	64.68	66.06	64.68	65.78	173,831	+1.09(+1.68%)
Mar 20, 2019	64.61	65.33	64.18	64.70	168,782	+0.28(+0.44%)
Mar 19, 2019	65.01	65.01	64.16	64.41	120,358	-0.65(-1.00%)
Mar 18, 2019	64.92	65.39	64.45	65.06	194,230	+0.34(+0.52%)
Mar 15, 2019	64.59	65.34	64.52	64.72	425,254	+0.20(+0.31%)
Mar 14, 2019	65.02	65.35	64.38	64.52	153,386	-0.59(-0.91%)
Mar 13, 2019	65.23	65.42	64.66	65.12	175,851	-0.08(-0.13%)
Mar 12, 2019	65.49	65.75	64.96	65.20	136,284	-0.16(-0.24%)
Mar 11, 2019	64.27	65.60	64.20	65.35	189,189	+1.20(+1.86%)
Mar 08, 2019	63.93	64.28	63.45	64.16	119,763	+0.30(+0.47%)
Mar 07, 2019	63.61	64.50	63.55	63.86	140,948	+0.33(+0.52%)
Mar 06, 2019	64.40	64.40	63.27	63.53	161,178	-0.81(-1.26%)
Mar 05, 2019	65.08	65.49	64.28	64.34	103,229	-0.68(-1.05%)
Mar 04, 2019	64.39	65.02	63.93	65.02	191,258	+0.68(+1.05%)
Mar 01, 2019	64.84	65.01	64.12	64.35	274,481	-0.57(-0.87%)
Feb 28, 2019	64.19	65.12	63.68	64.92	200,224	+0.73(+1.14%)
Feb 27, 2019	63.74	64.21	63.33	64.19	173,782	+0.18(+0.29%)
Feb 26, 2019	65.65	65.65	63.33	64.00	167,324	-0.20(-0.31%)
Feb 25, 2019	64.95	65.15	63.98	64.20	196,385	-0.96(-1.47%)
Feb 22, 2019	64.40	65.20	64.16	65.16	118,558	+0.91(+1.42%)
Feb 21, 2019	63.51	64.44	63.20	64.25	109,337	+0.49(+0.77%)
Feb 20, 2019	63.42	63.77	62.89	63.76	178,945	+0.26(+0.40%)
Feb 19, 2019	63.52	63.58	63.10	63.50	138,280	-0.05(-0.09%)
Feb 15, 2019	63.56	63.81	63.24	63.56	167,866	+0.27(+0.43%)
Feb 14, 2019	63.00	63.44	62.74	63.28	183,131	+0.24(+0.38%)
Feb 13, 2019	63.56	63.70	62.80	63.04	136,219	-0.65(-1.03%)
Feb 12, 2019	63.35	63.99	62.92	63.69	219,169	+0.80(+1.27%)
Feb 11, 2019	62.89	62.97	62.44	62.89	136,371	+0.10(+0.16%)
Feb 08, 2019	61.86	63.03	61.86	62.79	113,309	+0.83(+1.33%)
Feb 07, 2019	60.75	62.18	60.45	61.97	245,122	+1.24(+2.04%)
Feb 06, 2019	61.11	61.52	60.52	60.73	126,520	-0.43(-0.70%)
Feb 05, 2019	61.31	61.64	60.76	61.16	116,712	+0.06(+0.10%)
Feb 04, 2019	60.78	61.11	60.20	61.09	107,714	+0.28(+0.46%)
Feb 01, 2019	61.48	61.51	60.28	60.81	174,145	-0.75(-1.21%)
Jan 31, 2019	59.87	61.77	59.50	61.56	428,935	+1.75(+2.92%)
Jan 30, 2019	59.19	60.03	59.19	59.81	177,620	+0.75(+1.26%)
Jan 29, 2019	59.39	59.88	59.06	59.07	191,393	-0.18(-0.31%)
Jan 28, 2019	59.51	59.81	58.67	59.25	140,250	-0.39(-0.66%)
Jan 25, 2019	60.59	60.97	59.29	59.64	141,912	-0.88(-1.46%)
Jan 24, 2019	59.56	60.61	59.09	60.52	174,337	+0.91(+1.52%)
Jan 23, 2019	58.99	59.63	58.69	59.61	139,052	+0.64(+1.08%)
Jan 22, 2019	59.29	59.76	58.28	58.98	200,028	-0.38(-0.64%)
Jan 18, 2019	59.47	59.98	59.15	59.36	219,249	-0.11(-0.18%)
Jan 17, 2019	58.66	59.59	58.62	59.47	186,014	+0.53(+0.89%)
Jan 16, 2019	58.75	59.00	58.49	58.94	133,121	+0.07(+0.12%)
Jan 15, 2019	58.35	59.36	58.32	58.87	120,673	+0.52(+0.89%)
Jan 14, 2019	58.89	59.25	57.85	58.35	195,918	-1.00(-1.68%)
Jan 11, 2019	59.46	59.69	58.92	59.35	181,955	-0.11(-0.18%)
Jan 10, 2019	58.84	59.50	58.49	59.46	148,390	+0.68(+1.16%)
Jan 09, 2019	58.89	59.17	58.09	58.78	108,212	-0.08(-0.14%)
Jan 08, 2019	57.67	58.96	57.57	58.86	260,824	+1.27(+2.21%)
Jan 07, 2019	58.98	59.06	57.51	57.59	247,392	-1.39(-2.36%)
Jan 04, 2019	59.48	60.10	58.44	58.98	401,645	-0.54(-0.90%)
Jan 03, 2019	59.42	60.39	59.17	59.51	268,509	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.