Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.40	37.48	37.32	37.42	2,314	-0.01(-0.01%)
Apr 29, 2019	37.43	37.43	37.34	37.42	601	+0.02(+0.07%)
Apr 26, 2019	37.40	37.40	37.40	37.40	0	-0.02(-0.05%)
Apr 25, 2019	37.42	37.42	37.42	37.42	0	+0.01(+0.02%)
Apr 24, 2019	37.33	37.41	37.33	37.41	1,756	+0.20(+0.55%)
Apr 23, 2019	37.18	37.23	37.18	37.20	2,275	-0.02(-0.05%)
Apr 22, 2019	37.15	37.22	37.15	37.22	181	-0.04(-0.10%)
Apr 18, 2019	37.28	37.31	37.25	37.26	3,800	-0.13(-0.34%)
Apr 17, 2019	37.23	37.39	37.20	37.39	11,814	+0.16(+0.42%)
Apr 16, 2019	37.23	37.23	37.18	37.23	738	-0.05(-0.12%)
Apr 15, 2019	37.30	37.36	37.19	37.28	2,531	-0.00(-0.01%)
Apr 12, 2019	37.28	37.28	37.28	37.28	0	-0.02(-0.04%)
Apr 11, 2019	37.30	37.30	37.30	37.30	394	-0.03(-0.09%)
Apr 10, 2019	37.36	37.41	37.32	37.33	653	+0.01(+0.04%)
Apr 09, 2019	37.33	37.35	37.25	37.32	2,041	-0.03(-0.08%)
Apr 08, 2019	37.25	37.35	37.25	37.35	511	-0.07(-0.19%)
Apr 05, 2019	37.41	37.42	37.41	37.42	6,800	+0.06(+0.17%)
Apr 04, 2019	37.26	37.37	37.26	37.36	1,954	+0.04(+0.12%)
Apr 03, 2019	37.32	37.33	37.26	37.31	1,802	-0.02(-0.05%)
Apr 02, 2019	37.28	37.34	37.28	37.34	1,000	+0.00(+0.00%)
Apr 01, 2019	37.34	37.34	37.25	37.34	488	+0.01(+0.02%)
Mar 29, 2019	37.26	37.33	37.26	37.33	200	+0.15(+0.41%)
Mar 28, 2019	37.14	37.17	37.14	37.17	778	-0.07(-0.17%)
Mar 27, 2019	37.15	37.30	37.15	37.24	1,480	+0.02(+0.07%)
Mar 26, 2019	37.22	37.22	37.13	37.22	647	+0.01(+0.01%)
Mar 25, 2019	37.21	37.21	37.14	37.21	330	-0.09(-0.23%)
Mar 22, 2019	37.28	37.30	37.28	37.30	1,200	-0.07(-0.20%)
Mar 21, 2019	37.28	37.43	37.28	37.37	4,263	+0.05(+0.13%)
Mar 20, 2019	37.28	37.32	37.28	37.32	912	-0.02(-0.05%)
Mar 19, 2019	37.27	37.35	37.27	37.34	734	+0.05(+0.15%)
Mar 18, 2019	37.26	37.29	37.23	37.28	3,228	-0.18(-0.47%)
Mar 15, 2019	37.48	37.48	37.46	37.46	2,800	+0.11(+0.30%)
Mar 14, 2019	37.35	37.35	37.35	37.35	0	-0.08(-0.21%)
Mar 13, 2019	37.45	37.45	37.30	37.43	1,306	+0.12(+0.31%)
Mar 12, 2019	37.38	37.41	37.25	37.31	3,058	-0.16(-0.43%)
Mar 11, 2019	37.46	37.49	37.46	37.48	2,924	+0.19(+0.51%)
Mar 08, 2019	37.28	37.28	37.28	37.28	0	-0.01(-0.01%)
Mar 07, 2019	37.43	37.43	37.29	37.29	1,944	+0.01(+0.02%)
Mar 06, 2019	37.21	37.30	37.20	37.28	1,996	-0.07(-0.20%)
Mar 05, 2019	37.33	37.35	37.33	37.35	989	+0.03(+0.08%)
Mar 04, 2019	37.33	37.33	37.33	37.33	0	+0.03(+0.07%)
Mar 01, 2019	37.30	37.30	37.30	37.30	0	+0.11(+0.31%)
Feb 28, 2019	37.19	37.19	37.19	37.19	19	-0.19(-0.51%)
Feb 27, 2019	37.38	37.38	37.38	37.38	0	+0.16(+0.42%)
Feb 26, 2019	37.38	37.38	37.22	37.22	426	-0.20(-0.54%)
Feb 25, 2019	37.02	37.42	37.02	37.42	1,459	+0.12(+0.32%)
Feb 22, 2019	37.30	37.35	37.15	37.30	10,300	-0.15(-0.40%)
Feb 21, 2019	37.46	37.46	37.45	37.45	292	-0.02(-0.05%)
Feb 20, 2019	37.48	37.48	37.47	37.47	336	+0.03(+0.09%)
Feb 19, 2019	37.24	37.54	37.24	37.44	1,908	+0.10(+0.26%)
Feb 15, 2019	37.31	37.38	37.29	37.34	2,000	+0.05(+0.12%)
Feb 14, 2019	37.33	37.33	37.24	37.29	1,157	+0.02(+0.04%)
Feb 13, 2019	37.35	37.35	37.28	37.28	774	+0.01(+0.03%)
Feb 12, 2019	37.31	37.31	37.26	37.26	1,930	-0.02(-0.04%)
Feb 11, 2019	37.18	37.33	37.18	37.28	4,370	+0.09(+0.24%)
Feb 08, 2019	37.19	37.19	37.19	37.19	100	-0.03(-0.07%)
Feb 07, 2019	37.17	37.22	37.17	37.22	6,515	+0.11(+0.31%)
Feb 06, 2019	37.09	37.15	37.08	37.10	3,013	+0.02(+0.04%)
Feb 05, 2019	37.08	37.08	37.08	37.08	92	-0.00(-0.00%)
Feb 04, 2019	37.06	37.09	37.06	37.09	501	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.