Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.34	19.34	19.29	19.33	95,876	+0.02(+0.09%)
Apr 29, 2019	19.30	19.34	19.30	19.31	79,543	+0.04(+0.22%)
Apr 26, 2019	19.27	19.29	19.27	19.27	86,185	+0.02(+0.09%)
Apr 25, 2019	19.17	19.29	19.17	19.25	84,615	+0.01(+0.04%)
Apr 24, 2019	19.16	19.25	19.14	19.24	176,329	+0.13(+0.67%)
Apr 23, 2019	19.09	19.13	19.05	19.11	235,757	+0.02(+0.09%)
Apr 22, 2019	19.16	19.16	19.06	19.10	231,812	-0.03(-0.18%)
Apr 18, 2019	19.06	19.21	19.06	19.13	97,730	+0.00(+0.00%)
Apr 17, 2019	19.03	19.15	19.03	19.13	74,642	+0.10(+0.54%)
Apr 16, 2019	19.14	19.14	18.99	19.03	169,190	-0.11(-0.58%)
Apr 15, 2019	19.16	19.16	19.07	19.14	72,594	+0.04(+0.22%)
Apr 12, 2019	19.10	19.14	19.04	19.10	81,753	-0.02(-0.12%)
Apr 11, 2019	19.04	19.14	19.04	19.12	114,173	+0.09(+0.45%)
Apr 10, 2019	19.10	19.12	19.03	19.03	73,282	-0.09(-0.45%)
Apr 09, 2019	19.09	19.12	19.03	19.12	99,380	+0.08(+0.40%)
Apr 08, 2019	18.97	19.05	18.94	19.04	117,594	+0.06(+0.32%)
Apr 05, 2019	18.97	19.02	18.95	18.98	128,762	-0.01(-0.05%)
Apr 04, 2019	19.13	19.13	18.94	18.99	73,928	-0.05(-0.27%)
Apr 03, 2019	18.96	19.08	18.93	19.04	141,401	+0.05(+0.27%)
Apr 02, 2019	19.00	19.09	18.97	18.99	94,754	-0.02(-0.09%)
Apr 01, 2019	19.05	19.08	19.00	19.01	91,865	-0.01(-0.04%)
Mar 29, 2019	19.06	19.07	19.01	19.02	102,448	-0.02(-0.09%)
Mar 28, 2019	19.09	19.14	19.03	19.03	73,979	-0.07(-0.36%)
Mar 27, 2019	19.03	19.10	19.03	19.10	161,015	+0.08(+0.40%)
Mar 26, 2019	18.98	19.04	18.98	19.03	197,503	+0.03(+0.14%)
Mar 25, 2019	19.01	19.04	18.99	19.00	75,430	-0.01(-0.05%)
Mar 22, 2019	18.97	19.02	18.92	19.01	139,170	+0.15(+0.77%)
Mar 21, 2019	18.86	18.95	18.85	18.86	154,740	+0.05(+0.27%)
Mar 20, 2019	18.68	18.81	18.68	18.81	179,400	+0.13(+0.69%)
Mar 19, 2019	18.59	18.68	18.59	18.68	111,185	+0.10(+0.55%)
Mar 18, 2019	18.77	18.77	18.58	18.58	87,124	-0.15(-0.78%)
Mar 15, 2019	18.86	18.89	18.63	18.73	141,392	-0.14(-0.73%)
Mar 14, 2019	18.86	18.91	18.85	18.86	56,571	-0.04(-0.22%)
Mar 13, 2019	18.91	18.97	18.84	18.90	92,666	+0.04(+0.23%)
Mar 12, 2019	18.95	19.01	18.85	18.86	95,012	-0.11(-0.58%)
Mar 11, 2019	18.84	19.00	18.84	18.97	73,280	+0.10(+0.54%)
Mar 08, 2019	18.90	18.90	18.83	18.87	68,609	-0.02(-0.09%)
Mar 07, 2019	18.78	18.89	18.78	18.89	78,408	+0.10(+0.54%)
Mar 06, 2019	18.81	18.84	18.77	18.78	157,597	-0.03(-0.14%)
Mar 05, 2019	18.79	18.84	18.77	18.81	184,511	+0.00(+0.00%)
Mar 04, 2019	18.80	18.83	18.79	18.81	113,893	+0.02(+0.09%)
Mar 01, 2019	18.82	18.84	18.76	18.79	93,941	-0.01(-0.05%)
Feb 28, 2019	18.76	18.81	18.74	18.80	111,898	+0.06(+0.32%)
Feb 27, 2019	18.72	18.75	18.72	18.74	89,257	+0.03(+0.18%)
Feb 26, 2019	18.68	18.75	18.67	18.71	141,424	+0.03(+0.18%)
Feb 25, 2019	18.77	18.77	18.64	18.67	122,593	+0.01(+0.05%)
Feb 22, 2019	18.67	18.68	18.65	18.66	109,539	+0.01(+0.05%)
Feb 21, 2019	18.67	18.69	18.64	18.66	87,576	-0.03(-0.14%)
Feb 20, 2019	18.68	18.69	18.61	18.68	89,260	+0.06(+0.32%)
Feb 19, 2019	18.61	18.66	18.61	18.62	54,153	+0.03(+0.18%)
Feb 15, 2019	18.62	18.66	18.59	18.59	76,349	-0.04(-0.23%)
Feb 14, 2019	18.67	18.74	18.61	18.63	71,318	-0.08(-0.44%)
Feb 13, 2019	18.70	18.73	18.64	18.71	85,771	-0.01(-0.05%)
Feb 12, 2019	18.71	18.73	18.67	18.72	97,986	+0.03(+0.14%)
Feb 11, 2019	18.65	18.71	18.64	18.70	172,619	+0.05(+0.27%)
Feb 08, 2019	18.67	18.68	18.65	18.65	86,799	+0.01(+0.05%)
Feb 07, 2019	18.65	18.66	18.60	18.64	95,454	+0.02(+0.09%)
Feb 06, 2019	18.69	18.69	18.56	18.62	119,004	+0.05(+0.28%)
Feb 05, 2019	18.57	18.58	18.55	18.57	91,552	+0.01(+0.05%)
Feb 04, 2019	18.48	18.56	18.48	18.56	121,116	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.