Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	60.13	60.31	59.76	60.27	378,435	+0.11(+0.17%)
Apr 29, 2019	60.11	60.34	60.09	60.17	247,955	+0.08(+0.13%)
Apr 26, 2019	59.97	60.12	59.47	60.09	248,648	-0.15(-0.25%)
Apr 25, 2019	60.61	60.70	59.91	60.24	312,489	-0.04(-0.06%)
Apr 24, 2019	60.30	60.60	60.25	60.28	398,948	+0.01(+0.02%)
Apr 23, 2019	59.70	60.33	59.68	60.27	251,180	+0.68(+1.14%)
Apr 22, 2019	59.15	59.59	59.15	59.59	250,701	+0.20(+0.34%)
Apr 18, 2019	59.36	59.42	58.97	59.39	216,612	+0.11(+0.19%)
Apr 17, 2019	59.41	59.44	59.03	59.28	312,024	+0.21(+0.36%)
Apr 16, 2019	59.04	59.19	58.83	59.07	236,982	+0.26(+0.44%)
Apr 15, 2019	58.85	58.99	58.54	58.81	709,349	-0.03(-0.05%)
Apr 12, 2019	58.75	58.84	58.48	58.84	226,662	+0.41(+0.70%)
Apr 11, 2019	58.58	58.59	58.31	58.43	353,811	-0.03(-0.05%)
Apr 10, 2019	58.08	58.48	58.07	58.46	203,895	+0.46(+0.79%)
Apr 09, 2019	58.03	58.26	57.90	58.00	324,093	-0.29(-0.49%)
Apr 08, 2019	57.95	58.28	57.62	58.28	282,388	+0.23(+0.39%)
Apr 05, 2019	57.97	58.11	57.88	58.05	210,121	+0.26(+0.45%)
Apr 04, 2019	58.10	58.20	57.39	57.80	284,761	-0.31(-0.53%)
Apr 03, 2019	57.95	58.37	57.87	58.10	401,314	+0.48(+0.83%)
Apr 02, 2019	57.48	57.68	57.28	57.62	275,705	+0.17(+0.30%)
Apr 01, 2019	57.20	57.48	56.88	57.45	358,935	+0.83(+1.47%)
Mar 29, 2019	56.53	56.67	56.31	56.62	260,897	+0.53(+0.95%)
Mar 28, 2019	55.99	56.30	55.72	56.09	167,900	+0.27(+0.48%)
Mar 27, 2019	56.30	56.45	55.31	55.82	229,276	-0.36(-0.65%)
Mar 26, 2019	56.35	56.69	55.91	56.18	181,560	+0.32(+0.58%)
Mar 25, 2019	55.89	56.19	55.49	55.86	314,814	-0.24(-0.43%)
Mar 22, 2019	57.29	57.47	56.08	56.10	563,987	-1.45(-2.52%)
Mar 21, 2019	56.15	57.66	56.13	57.55	378,388	+1.38(+2.45%)
Mar 20, 2019	56.30	56.62	55.81	56.17	253,694	-0.17(-0.31%)
Mar 19, 2019	56.45	56.57	56.15	56.35	381,663	+0.15(+0.27%)
Mar 18, 2019	56.01	56.37	55.84	56.19	258,236	+0.21(+0.38%)
Mar 15, 2019	55.52	56.22	55.51	55.98	216,193	+0.62(+1.12%)
Mar 14, 2019	55.31	55.53	55.20	55.36	169,336	+0.10(+0.19%)
Mar 13, 2019	55.17	55.59	55.17	55.26	265,907	+0.33(+0.61%)
Mar 12, 2019	54.77	55.11	54.56	54.92	499,893	+0.29(+0.52%)
Mar 11, 2019	53.67	54.67	53.67	54.64	392,380	+1.18(+2.21%)
Mar 08, 2019	52.79	53.48	52.68	53.46	306,650	+0.02(+0.04%)
Mar 07, 2019	53.79	53.84	53.28	53.44	403,711	-0.49(-0.90%)
Mar 06, 2019	54.26	54.29	53.87	53.92	257,231	-0.36(-0.67%)
Mar 05, 2019	54.45	54.45	54.14	54.29	159,004	-0.16(-0.30%)
Mar 04, 2019	54.99	55.08	53.87	54.45	278,122	-0.33(-0.61%)
Mar 01, 2019	54.84	54.90	54.33	54.78	199,638	+0.35(+0.65%)
Feb 28, 2019	54.43	54.62	54.27	54.43	184,172	-0.19(-0.35%)
Feb 27, 2019	54.43	54.63	54.07	54.62	163,401	+0.03(+0.05%)
Feb 26, 2019	54.40	54.75	54.37	54.59	176,876	+0.09(+0.16%)
Feb 25, 2019	54.70	54.90	54.49	54.51	438,428	+0.26(+0.47%)
Feb 22, 2019	53.82	54.25	53.80	54.25	196,907	+0.69(+1.28%)
Feb 21, 2019	53.45	53.74	53.24	53.56	165,365	+0.03(+0.05%)
Feb 20, 2019	53.53	53.77	53.28	53.53	198,576	+0.04(+0.07%)
Feb 19, 2019	53.33	53.65	53.24	53.50	818,554	+0.04(+0.07%)
Feb 15, 2019	53.46	53.48	53.13	53.46	234,714	+0.44(+0.83%)
Feb 14, 2019	52.80	53.20	52.67	53.02	219,586	+0.10(+0.18%)
Feb 13, 2019	53.10	53.25	52.86	52.92	234,753	+0.08(+0.14%)
Feb 12, 2019	52.52	52.89	52.44	52.85	300,710	+0.70(+1.35%)
Feb 11, 2019	52.28	52.42	52.02	52.14	199,302	+0.07(+0.13%)
Feb 08, 2019	51.32	52.09	51.30	52.08	216,966	+0.32(+0.63%)
Feb 07, 2019	51.96	52.20	51.42	51.75	207,548	-0.70(-1.34%)
Feb 06, 2019	52.34	52.60	52.13	52.46	231,576	+0.17(+0.33%)
Feb 05, 2019	52.01	52.38	51.97	52.29	424,900	+0.42(+0.81%)
Feb 04, 2019	51.12	51.87	51.12	51.87	218,319	+0.84(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.