Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.87	40.95	40.48	40.70	436,386	-0.11(-0.27%)
Apr 29, 2019	40.38	41.06	40.38	40.81	436,846	+0.49(+1.21%)
Apr 26, 2019	39.90	40.35	39.82	40.32	496,228	+0.38(+0.96%)
Apr 25, 2019	39.80	40.20	39.57	39.94	392,302	-0.03(-0.06%)
Apr 24, 2019	39.83	40.15	39.60	39.96	547,402	-0.04(-0.11%)
Apr 23, 2019	39.41	40.05	39.13	40.01	502,019	+0.62(+1.58%)
Apr 22, 2019	39.38	39.59	39.20	39.38	412,995	-0.10(-0.26%)
Apr 18, 2019	39.75	39.84	39.28	39.48	582,249	-0.32(-0.79%)
Apr 17, 2019	39.73	39.88	39.39	39.80	455,070	+0.09(+0.24%)
Apr 16, 2019	39.04	39.75	38.94	39.71	931,639	+0.66(+1.68%)
Apr 15, 2019	39.59	39.59	38.93	39.05	867,414	-0.52(-1.32%)
Apr 12, 2019	39.12	39.76	38.93	39.57	1,126,814	+0.79(+2.03%)
Apr 11, 2019	38.71	39.04	38.56	38.78	529,244	+0.19(+0.49%)
Apr 10, 2019	38.33	38.60	38.01	38.60	424,933	+0.27(+0.71%)
Apr 09, 2019	38.65	38.71	38.23	38.32	752,923	-0.57(-1.47%)
Apr 08, 2019	38.74	39.01	38.66	38.89	480,630	+0.09(+0.24%)
Apr 05, 2019	38.87	39.01	38.56	38.80	544,564	+0.03(+0.09%)
Apr 04, 2019	38.30	38.93	38.30	38.77	420,840	+0.38(+1.00%)
Apr 03, 2019	38.62	38.97	38.24	38.38	622,741	+0.09(+0.22%)
Apr 02, 2019	38.14	38.60	37.97	38.30	587,739	+0.09(+0.25%)
Apr 01, 2019	37.44	38.25	37.44	38.20	888,095	+1.08(+2.90%)
Mar 29, 2019	37.51	37.55	37.01	37.13	697,763	-0.03(-0.09%)
Mar 28, 2019	36.76	37.18	36.59	37.16	1,035,856	+0.50(+1.38%)
Mar 27, 2019	36.60	36.85	36.36	36.66	729,386	-0.05(-0.14%)
Mar 26, 2019	36.31	36.72	36.21	36.71	1,033,394	+0.69(+1.92%)
Mar 25, 2019	36.04	36.42	35.74	36.01	1,297,140	-0.01(-0.02%)
Mar 22, 2019	37.19	37.19	35.84	36.02	1,566,164	-1.48(-3.94%)
Mar 21, 2019	38.00	38.02	37.42	37.50	1,029,648	-0.72(-1.88%)
Mar 20, 2019	39.42	39.59	38.19	38.22	453,085	-1.35(-3.40%)
Mar 19, 2019	40.68	40.68	39.51	39.57	451,853	-0.83(-2.06%)
Mar 18, 2019	39.97	40.52	39.93	40.40	470,134	+0.54(+1.37%)
Mar 15, 2019	39.83	40.16	39.75	39.85	504,050	+0.00(+0.00%)
Mar 14, 2019	39.80	39.97	39.64	39.85	425,897	+0.15(+0.39%)
Mar 13, 2019	39.54	39.83	39.34	39.70	468,667	+0.33(+0.84%)
Mar 12, 2019	39.52	39.65	39.28	39.37	470,686	-0.09(-0.22%)
Mar 11, 2019	39.28	39.57	39.11	39.46	386,791	+0.31(+0.78%)
Mar 08, 2019	38.77	39.21	38.70	39.15	582,474	+0.09(+0.24%)
Mar 07, 2019	39.51	39.51	38.84	39.06	754,560	-0.59(-1.48%)
Mar 06, 2019	40.31	40.40	39.59	39.64	655,128	-0.71(-1.77%)
Mar 05, 2019	40.40	40.53	39.81	40.36	546,862	-0.04(-0.11%)
Mar 04, 2019	40.56	40.93	40.02	40.40	332,416	-0.11(-0.27%)
Mar 01, 2019	40.66	40.88	40.25	40.51	265,370	+0.17(+0.42%)
Feb 28, 2019	40.44	40.55	40.31	40.34	267,540	-0.08(-0.19%)
Feb 27, 2019	39.99	40.43	39.90	40.42	214,155	+0.43(+1.08%)
Feb 26, 2019	40.15	40.47	39.97	39.98	498,903	-0.33(-0.82%)
Feb 25, 2019	40.67	40.76	40.28	40.31	305,165	-0.09(-0.21%)
Feb 22, 2019	40.46	40.47	40.18	40.40	208,110	+0.03(+0.08%)
Feb 21, 2019	40.64	40.69	40.23	40.37	214,607	-0.28(-0.69%)
Feb 20, 2019	40.23	40.67	40.04	40.65	197,406	+0.43(+1.08%)
Feb 19, 2019	39.70	40.32	39.57	40.21	329,777	+0.32(+0.81%)
Feb 15, 2019	39.34	39.94	39.32	39.89	328,038	+0.82(+2.09%)
Feb 14, 2019	39.13	39.26	38.79	39.07	241,871	-0.38(-0.97%)
Feb 13, 2019	39.63	39.74	39.37	39.46	358,096	-0.08(-0.19%)
Feb 12, 2019	39.38	39.74	39.38	39.53	379,685	+0.43(+1.11%)
Feb 11, 2019	38.97	39.11	38.83	39.10	344,413	+0.26(+0.66%)
Feb 08, 2019	39.08	39.23	38.45	38.84	278,774	-0.33(-0.85%)
Feb 07, 2019	39.29	39.74	38.79	39.17	490,262	+0.63(+1.63%)
Feb 06, 2019	38.43	38.75	38.34	38.55	198,121	-0.01(-0.02%)
Feb 05, 2019	38.81	38.81	38.28	38.55	332,804	-0.20(-0.50%)
Feb 04, 2019	38.45	38.75	38.28	38.75	158,461	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.