Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.63	21.70	21.58	21.69	130,328	+0.03(+0.13%)
Apr 29, 2019	21.63	21.68	21.60	21.66	137,777	+0.05(+0.24%)
Apr 26, 2019	21.56	21.60	21.52	21.60	207,391	+0.09(+0.43%)
Apr 25, 2019	21.43	21.51	21.41	21.51	202,690	-0.01(-0.03%)
Apr 24, 2019	21.60	21.60	21.49	21.52	298,913	-0.21(-0.97%)
Apr 23, 2019	21.64	21.73	21.64	21.73	555,140	+0.04(+0.19%)
Apr 22, 2019	21.66	21.69	21.64	21.69	330,754	-0.05(-0.24%)
Apr 18, 2019	21.73	21.75	21.67	21.74	171,853	-0.01(-0.05%)
Apr 17, 2019	21.81	21.81	21.71	21.75	180,574	+0.06(+0.27%)
Apr 16, 2019	21.70	21.73	21.68	21.69	174,660	+0.06(+0.30%)
Apr 15, 2019	21.65	21.66	21.59	21.63	436,371	-0.04(-0.19%)
Apr 12, 2019	21.64	21.67	21.62	21.67	167,389	+0.16(+0.73%)
Apr 11, 2019	21.54	21.56	21.47	21.51	181,783	-0.10(-0.46%)
Apr 10, 2019	21.58	21.63	21.55	21.61	135,518	+0.08(+0.38%)
Apr 09, 2019	21.57	21.57	21.52	21.53	192,889	-0.08(-0.38%)
Apr 08, 2019	21.57	21.62	21.55	21.61	185,781	+0.01(+0.03%)
Apr 05, 2019	21.53	21.61	21.53	21.60	125,327	+0.06(+0.30%)
Apr 04, 2019	21.49	21.54	21.46	21.54	139,185	+0.03(+0.14%)
Apr 03, 2019	21.50	21.59	21.49	21.51	543,942	+0.14(+0.65%)
Apr 02, 2019	21.37	21.38	21.30	21.37	156,216	+0.02(+0.08%)
Apr 01, 2019	21.30	21.38	21.28	21.35	229,447	+0.26(+1.24%)
Mar 29, 2019	21.08	21.10	21.00	21.09	223,701	+0.13(+0.64%)
Mar 28, 2019	20.95	20.97	20.88	20.96	305,208	+0.01(+0.03%)
Mar 27, 2019	21.03	21.03	20.84	20.95	304,288	-0.05(-0.25%)
Mar 26, 2019	21.03	21.07	20.96	21.00	217,659	+0.10(+0.50%)
Mar 25, 2019	20.85	20.93	20.82	20.90	210,539	+0.04(+0.20%)
Mar 22, 2019	21.08	21.10	20.86	20.86	463,368	-0.48(-2.27%)
Mar 21, 2019	21.20	21.34	21.20	21.34	233,783	+0.02(+0.08%)
Mar 20, 2019	21.25	21.43	21.16	21.32	224,449	-0.01(-0.03%)
Mar 19, 2019	21.40	21.40	21.28	21.33	305,577	+0.06(+0.27%)
Mar 18, 2019	21.21	21.29	21.20	21.27	390,951	+0.11(+0.52%)
Mar 15, 2019	21.07	21.17	21.07	21.16	593,674	+0.24(+1.14%)
Mar 14, 2019	20.93	20.95	20.89	20.92	230,731	-0.05(-0.22%)
Mar 13, 2019	20.90	20.98	20.88	20.97	280,925	+0.12(+0.59%)
Mar 12, 2019	20.84	20.85	20.81	20.85	374,866	+0.03(+0.14%)
Mar 11, 2019	20.63	20.82	20.63	20.82	472,905	+0.26(+1.28%)
Mar 08, 2019	20.47	20.56	20.45	20.56	395,897	-0.05(-0.25%)
Mar 07, 2019	20.79	20.80	20.59	20.61	484,492	-0.29(-1.37%)
Mar 06, 2019	20.97	20.99	20.88	20.89	140,565	-0.06(-0.28%)
Mar 05, 2019	20.93	20.99	20.89	20.95	278,615	+0.06(+0.28%)
Mar 04, 2019	21.00	21.00	20.79	20.89	315,952	-0.04(-0.17%)
Mar 01, 2019	20.99	21.00	20.89	20.93	518,306	+0.05(+0.25%)
Feb 28, 2019	20.93	20.93	20.86	20.88	295,924	-0.09(-0.44%)
Feb 27, 2019	20.99	21.02	20.93	20.97	308,314	-0.08(-0.36%)
Feb 26, 2019	21.01	21.10	20.99	21.04	480,109	+0.06(+0.28%)
Feb 25, 2019	21.03	21.07	20.99	20.99	426,165	+0.08(+0.39%)
Feb 22, 2019	20.88	20.95	20.86	20.91	322,074	+0.11(+0.53%)
Feb 21, 2019	20.81	20.83	20.74	20.79	386,391	-0.05(-0.22%)
Feb 20, 2019	20.78	20.93	20.78	20.84	454,332	+0.09(+0.45%)
Feb 19, 2019	20.57	20.78	20.57	20.75	455,996	+0.11(+0.54%)
Feb 15, 2019	20.59	20.64	20.54	20.64	591,099	+0.20(+0.97%)
Feb 14, 2019	20.38	20.51	20.35	20.44	375,369	+0.03(+0.14%)
Feb 13, 2019	20.51	20.54	20.41	20.41	716,684	-0.04(-0.20%)
Feb 12, 2019	20.40	20.47	20.39	20.45	341,120	+0.23(+1.12%)
Feb 11, 2019	20.27	20.30	20.21	20.22	1,469,264	-0.06(-0.32%)
Feb 08, 2019	20.21	20.29	20.14	20.29	859,266	-0.07(-0.34%)
Feb 07, 2019	20.43	20.48	20.29	20.36	1,665,077	-0.22(-1.08%)
Feb 06, 2019	20.67	20.69	20.57	20.58	260,614	-0.15(-0.70%)
Feb 05, 2019	20.64	20.74	20.64	20.72	614,271	+0.20(+0.96%)
Feb 04, 2019	20.43	20.53	20.40	20.53	895,784	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.