Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0130	0.0130	0.0130	0	-0.01(-35.00%)
Apr 26, 2019	0.0300	0.0300	0.0200	0.0200	26,400	+0.00(+0.00%)
Apr 25, 2019	0.0100	0.0200	0.0100	0.0200	66,299	-0.01(-33.33%)
Apr 24, 2019	0.0200	0.0300	0.0200	0.0300	5,030	+0.01(+50.00%)
Apr 23, 2019	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Apr 22, 2019	0.0200	0.0200	0.0200	0.0200	33,451	+0.00(+0.00%)
Apr 18, 2019	0.0200	0.0200	0.0200	0.0200	45,600	+0.00(+0.00%)
Apr 17, 2019	0.0150	0.0200	0.0150	0.0200	87,700	+0.01(+65.29%)
Apr 15, 2019		0.0121	0.0121	0.0121	0	+0.01(+12000.00%)
Apr 11, 2019		0.0001	0.0001	0.0001	0	-0.03(-99.67%)
Apr 10, 2019	0.0110	0.0300	0.0110	0.0300	186,256	+0.02(+197.03%)
Apr 09, 2019	0.0300	0.0350	0.0001	0.0101	236,600	-0.03(-72.85%)
Feb 21, 2019		0.0372	0.0372	0.0372	0	-0.00(-7.00%)
Feb 20, 2019	0.0410	0.0439	0.0400	0.0400	73,397	+0.00(+0.00%)
Feb 19, 2019	0.0465	0.0465	0.0359	0.0400	187,817	-0.00(-4.76%)
Feb 15, 2019	0.0440	0.0440	0.0395	0.0420	27,400	-0.00(-4.98%)
Feb 14, 2019	0.0373	0.0465	0.0350	0.0442	26,723	+0.00(+5.24%)
Feb 13, 2019	0.0465	0.0465	0.0420	0.0420	9,170	+0.00(+1.20%)
Feb 12, 2019	0.0492	0.0492	0.0410	0.0415	56,043	-0.00(-7.78%)
Feb 11, 2019	0.0410	0.0466	0.0410	0.0450	40,199	-0.00(-3.64%)
Feb 08, 2019	0.0480	0.0480	0.0410	0.0467	107,500	+0.00(+0.00%)
Feb 07, 2019	0.0473	0.0473	0.0388	0.0467	132,900	+0.01(+15.59%)
Feb 06, 2019	0.0495	0.0495	0.0403	0.0404	8,544	-0.00(-10.02%)
Feb 05, 2019	0.0460	0.0477	0.0407	0.0449	412,439	-0.00(-7.80%)
Feb 04, 2019	0.0488	0.0493	0.0450	0.0487	302,500	+0.00(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.