Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.14	29.25	28.16	28.17	1,145,612	-0.88(-3.04%)
Apr 29, 2019	30.06	30.15	29.01	29.05	1,008,327	-1.01(-3.36%)
Apr 26, 2019	30.56	30.71	29.32	30.06	1,524,507	+0.79(+2.70%)
Apr 25, 2019	30.38	30.44	29.20	29.27	1,063,587	-1.11(-3.65%)
Apr 24, 2019	29.85	30.44	29.68	30.38	825,184	+0.57(+1.92%)
Apr 23, 2019	29.74	29.85	29.52	29.81	625,970	+0.08(+0.28%)
Apr 22, 2019	29.73	29.85	29.45	29.73	496,338	+0.02(+0.06%)
Apr 18, 2019	29.29	29.81	29.02	29.71	661,293	+0.45(+1.55%)
Apr 17, 2019	29.39	29.75	29.22	29.26	705,907	+0.04(+0.14%)
Apr 16, 2019	28.51	29.25	28.34	29.21	795,129	+0.29(+1.02%)
Apr 15, 2019	29.52	29.63	28.81	28.92	667,937	-0.52(-1.77%)
Apr 12, 2019	29.75	30.08	29.42	29.44	601,478	-0.10(-0.34%)
Apr 11, 2019	29.24	29.75	29.16	29.54	432,015	+0.40(+1.38%)
Apr 10, 2019	29.29	29.38	28.96	29.14	482,148	-0.20(-0.69%)
Apr 09, 2019	29.37	29.50	29.20	29.34	538,827	-0.22(-0.74%)
Apr 08, 2019	29.43	29.72	29.38	29.56	337,275	+0.02(+0.06%)
Apr 05, 2019	29.45	29.99	29.45	29.54	659,769	+0.18(+0.60%)
Apr 04, 2019	28.87	29.56	28.87	29.37	320,107	+0.44(+1.54%)
Apr 03, 2019	28.99	29.37	28.75	28.92	594,745	-0.02(-0.06%)
Apr 02, 2019	29.23	29.30	28.79	28.94	526,936	-0.23(-0.80%)
Apr 01, 2019	28.77	29.24	28.77	29.17	512,605	+0.53(+1.84%)
Mar 29, 2019	29.00	29.12	28.48	28.64	612,915	-0.23(-0.78%)
Mar 28, 2019	28.31	28.96	28.31	28.87	645,699	+0.67(+2.38%)
Mar 27, 2019	28.28	28.59	28.17	28.20	652,068	-0.07(-0.24%)
Mar 26, 2019	27.64	28.30	27.60	28.27	667,957	+0.73(+2.65%)
Mar 25, 2019	27.46	27.94	27.39	27.54	579,702	-0.03(-0.09%)
Mar 22, 2019	27.86	28.09	27.55	27.56	855,649	-0.39(-1.41%)
Mar 21, 2019	27.48	28.02	27.34	27.96	697,913	+0.33(+1.18%)
Mar 20, 2019	27.90	27.92	27.27	27.63	1,243,159	-0.33(-1.17%)
Mar 19, 2019	29.09	29.11	27.78	27.96	1,044,470	-1.25(-4.28%)
Mar 18, 2019	28.95	29.32	28.88	29.21	499,084	+0.34(+1.16%)
Mar 15, 2019	29.13	29.45	28.82	28.87	941,130	-0.26(-0.89%)
Mar 14, 2019	29.44	29.45	28.96	29.13	553,651	-0.34(-1.14%)
Mar 13, 2019	29.34	29.74	29.27	29.47	572,543	+0.25(+0.86%)
Mar 12, 2019	29.52	29.62	28.85	29.21	607,717	-0.24(-0.83%)
Mar 11, 2019	28.48	29.64	28.45	29.46	1,207,538	+0.97(+3.42%)
Mar 08, 2019	28.07	28.53	27.88	28.48	725,221	+0.26(+0.92%)
Mar 07, 2019	28.09	28.44	27.92	28.22	783,736	+0.10(+0.36%)
Mar 06, 2019	28.02	28.34	27.89	28.12	650,087	+0.12(+0.42%)
Mar 05, 2019	28.30	28.44	27.96	28.01	726,791	-0.33(-1.15%)
Mar 04, 2019	29.00	29.30	28.32	28.33	525,466	-0.63(-2.17%)
Mar 01, 2019	29.21	29.28	28.92	28.96	416,915	+0.00(+0.00%)
Feb 28, 2019	28.95	29.05	28.59	28.96	675,384	+0.02(+0.06%)
Feb 27, 2019	29.23	29.39	28.90	28.95	531,623	-0.31(-1.06%)
Feb 26, 2019	29.14	29.49	28.91	29.26	783,521	+0.03(+0.11%)
Feb 25, 2019	29.57	29.73	29.20	29.22	648,282	-0.13(-0.46%)
Feb 22, 2019	29.29	29.38	28.98	29.36	841,938	+0.10(+0.34%)
Feb 21, 2019	29.42	29.68	29.09	29.26	682,886	-0.16(-0.54%)
Feb 20, 2019	29.26	29.67	29.22	29.42	498,182	+0.17(+0.57%)
Feb 19, 2019	28.90	29.59	28.74	29.25	804,251	+0.34(+1.19%)
Feb 15, 2019	29.46	29.60	28.64	28.90	898,091	-0.50(-1.71%)
Feb 14, 2019	29.28	29.59	28.90	29.41	740,814	+0.08(+0.26%)
Feb 13, 2019	28.80	29.37	28.80	29.33	727,063	+0.47(+1.63%)
Feb 12, 2019	28.62	29.16	28.44	28.86	702,065	+0.42(+1.47%)
Feb 11, 2019	28.56	28.93	28.22	28.44	879,501	-0.22(-0.76%)
Feb 08, 2019	28.95	29.12	28.10	28.66	1,399,058	-0.31(-1.07%)
Feb 07, 2019	29.57	29.73	27.89	28.97	2,960,652	+1.12(+4.04%)
Feb 06, 2019	28.37	28.56	27.74	27.85	980,473	-0.49(-1.75%)
Feb 05, 2019	28.19	28.59	28.03	28.34	704,908	+0.07(+0.24%)
Feb 04, 2019	27.71	28.30	27.44	28.28	548,658	+0.59(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.