Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.82	34.97	34.82	34.89	2,800	-0.09(-0.26%)
Apr 29, 2019	34.86	35.02	34.86	34.98	2,727	+0.03(+0.09%)
Apr 26, 2019	35.00	35.00	34.93	34.95	600	-0.03(-0.09%)
Apr 25, 2019	35.07	35.07	34.88	34.98	640	-0.06(-0.17%)
Apr 24, 2019	34.92	35.04	34.92	35.04	1,645	+0.24(+0.69%)
Apr 23, 2019	34.69	34.80	34.69	34.80	1,878	+0.08(+0.23%)
Apr 22, 2019	34.59	34.75	34.59	34.72	5,189	+0.12(+0.35%)
Apr 18, 2019		34.60	34.60	34.60	0	+0.07(+0.20%)
Apr 17, 2019	34.53	34.53	34.53	34.53	313	-0.12(-0.35%)
Apr 16, 2019	34.65	34.65	34.65	34.65	179	+0.01(+0.03%)
Apr 15, 2019	34.63	34.64	34.63	34.64	2,102	+0.14(+0.41%)
Apr 12, 2019	34.40	34.50	34.40	34.50	609	+0.27(+0.79%)
Apr 10, 2019		34.23	34.23	34.23	52	-0.05(-0.15%)
Apr 09, 2019		34.28	34.28	34.28	19	+0.00(+0.00%)
Apr 08, 2019	34.30	34.30	34.15	34.28	2,150	+0.07(+0.20%)
Apr 05, 2019	34.26	34.26	34.21	34.21	894	+0.13(+0.38%)
Apr 04, 2019	34.05	34.08	34.05	34.08	608	-0.07(-0.20%)
Apr 03, 2019	34.15	34.15	34.15	34.15	500	+0.10(+0.29%)
Apr 02, 2019	34.05	34.05	34.05	34.05	265	+0.09(+0.27%)
Apr 01, 2019	33.96	33.96	33.96	33.96	200	+0.04(+0.12%)
Mar 29, 2019	33.92	33.92	33.92	33.92	151	-0.04(-0.12%)
Mar 28, 2019	33.74	33.96	33.74	33.96	450	+0.14(+0.41%)
Mar 27, 2019	33.82	33.82	33.82	33.82	216	+0.14(+0.42%)
Mar 26, 2019	33.68	33.68	33.68	33.68	100	+0.11(+0.33%)
Mar 25, 2019	33.52	33.57	33.52	33.57	5,763	-0.27(-0.80%)
Mar 21, 2019		33.84	33.84	33.84	0	+0.19(+0.56%)
Mar 20, 2019	33.51	33.65	33.50	33.65	350	+0.04(+0.12%)
Mar 19, 2019	33.75	33.75	33.61	33.61	437	-0.20(-0.59%)
Mar 18, 2019	33.72	33.81	33.69	33.81	680	+0.19(+0.57%)
Mar 15, 2019	33.77	33.77	33.62	33.62	1,030	+0.08(+0.24%)
Mar 14, 2019	33.74	33.74	33.53	33.54	1,900	-0.16(-0.47%)
Mar 13, 2019	33.70	33.70	33.70	33.70	235	+0.12(+0.36%)
Mar 12, 2019	33.60	33.60	33.58	33.58	260	+0.02(+0.06%)
Mar 11, 2019	33.27	33.56	33.27	33.56	904	+0.34(+1.02%)
Mar 08, 2019	33.22	33.22	33.22	33.22	188	-0.18(-0.54%)
Mar 07, 2019	33.38	33.40	33.38	33.40	400	-0.02(-0.06%)
Mar 06, 2019	33.25	33.42	33.25	33.42	19,125	+0.15(+0.45%)
Mar 05, 2019	33.26	33.33	33.25	33.27	7,954	+0.21(+0.64%)
Mar 04, 2019	32.67	33.07	32.67	33.06	6,489	-0.16(-0.48%)
Mar 01, 2019	33.22	33.22	33.21	33.22	400	+0.31(+0.94%)
Feb 28, 2019	34.06	34.06	32.89	32.91	1,702	-0.05(-0.15%)
Feb 27, 2019	32.95	32.96	32.95	32.96	350	-0.10(-0.30%)
Feb 26, 2019	32.80	33.06	32.80	33.06	2,223	+0.11(+0.33%)
Feb 25, 2019	32.81	32.99	32.81	32.95	1,993	+0.11(+0.33%)
Feb 22, 2019	32.92	32.92	32.84	32.84	7,311	+0.02(+0.06%)
Feb 21, 2019	32.76	32.88	32.76	32.82	710	-0.01(-0.03%)
Feb 20, 2019	32.77	32.83	32.77	32.83	752	+0.12(+0.37%)
Feb 19, 2019	32.43	32.71	32.43	32.71	1,120	+0.19(+0.58%)
Feb 15, 2019		32.52	32.52	32.52	0	+0.22(+0.68%)
Feb 14, 2019	32.09	32.34	32.09	32.30	1,800	+0.29(+0.91%)
Feb 13, 2019	31.93	32.01	31.93	32.01	449	+0.12(+0.38%)
Feb 12, 2019	31.89	31.89	31.89	31.89	117	+0.01(+0.03%)
Feb 11, 2019	32.06	32.06	31.88	31.88	746	+0.07(+0.22%)
Feb 08, 2019		31.81	31.81	31.81	70	+0.00(+0.00%)
Feb 07, 2019		31.81	31.81	31.81	58	+0.00(+0.00%)
Feb 04, 2019		31.81	31.81	31.81	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.