Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1104 1107 1090 1095 0 -7.50(-0.68%)
Apr 29, 2019 1103 1107 1096 1102 0 -0.17(-0.02%)
Apr 26, 2019 1103 1107 1094 1102 0 -2.27(-0.21%)
Apr 25, 2019 1108 1110 1098 1105 0 -2.86(-0.26%)
Apr 24, 2019 1110 1114 1103 1107 0 -2.24(-0.20%)
Apr 23, 2019 1110 1116 1103 1110 0 +0.05(+0.00%)
Apr 22, 2019 1105 1113 1101 1110 0 +9.01(+0.82%)
Apr 18, 2019 1102 1105 1093 1101 0 -1.76(-0.16%)
Apr 17, 2019 1110 1115 1100 1102 0 -4.78(-0.43%)
Apr 16, 2019 1112 1114 1102 1107 0 -3.55(-0.32%)
Apr 15, 2019 1117 1119 1106 1111 0 -6.28(-0.56%)
Apr 12, 2019 1117 1122 1110 1117 0 +7.69(+0.69%)
Apr 11, 2019 1102 1111 1099 1109 0 +6.57(+0.60%)
Apr 10, 2019 1107 1110 1100 1103 0 -1.62(-0.15%)
Apr 09, 2019 1111 1112 1099 1104 0 -6.83(-0.61%)
Apr 08, 2019 1112 1117 1107 1111 0 -0.27(-0.02%)
Apr 05, 2019 1105 1115 1103 1111 0 +6.46(+0.58%)
Apr 04, 2019 1107 1111 1100 1105 0 -0.76(-0.07%)
Apr 03, 2019 1110 1114 1100 1106 0 -2.54(-0.23%)
Apr 02, 2019 1105 1112 1102 1108 0 +3.31(+0.30%)
Apr 01, 2019 1102 1109 1094 1105 0 +8.22(+0.75%)
Mar 29, 2019 1105 1107 1093 1097 0 -1.75(-0.16%)
Mar 28, 2019 1093 1103 1090 1098 0 +1.41(+0.13%)
Mar 27, 2019 1096 1103 1086 1097 0 -1.80(-0.16%)
Mar 26, 2019 1104 1113 1094 1099 0 +0.69(+0.06%)
Mar 25, 2019 1098 1103 1087 1098 0 -2.91(-0.26%)
Mar 22, 2019 1107 1110 1096 1101 0 -11.02(-0.99%)
Mar 21, 2019 1105 1118 1101 1112 0 +5.33(+0.48%)
Mar 20, 2019 1104 1116 1098 1107 0 +3.48(+0.32%)
Mar 19, 2019 1100 1112 1098 1103 0 +6.03(+0.55%)
Mar 18, 2019 1089 1099 1086 1097 0 +10.14(+0.93%)
Mar 15, 2019 1090 1095 1083 1087 0 -5.90(-0.54%)
Mar 14, 2019 1091 1097 1088 1093 0 +0.63(+0.06%)
Mar 13, 2019 1094 1098 1088 1092 0 +2.25(+0.21%)
Mar 12, 2019 1090 1097 1085 1090 0 +1.66(+0.15%)
Mar 11, 2019 1079 1092 1077 1088 0 +12.48(+1.16%)
Mar 08, 2019 1075 1081 1065 1076 0 -5.44(-0.50%)
Mar 07, 2019 1075 1085 1070 1081 0 +5.50(+0.51%)
Mar 06, 2019 1075 1083 1069 1076 0 -1.77(-0.16%)
Mar 05, 2019 1075 1082 1068 1078 0 +3.17(+0.30%)
Mar 04, 2019 1082 1085 1065 1075 0 -16.92(-1.55%)
Mar 01, 2019 1084 1097 1078 1091 0 +9.90(+0.92%)
Feb 28, 2019 1088 1092 1075 1082 0 -22.02(-2.00%)
Feb 27, 2019 1103 1111 1094 1104 0 +0.89(+0.08%)
Feb 26, 2019 1104 1113 1097 1103 0 -1.53(-0.14%)
Feb 25, 2019 1101 1109 1094 1104 0 +3.38(+0.31%)
Feb 22, 2019 1104 1109 1096 1101 0 +1.98(+0.18%)
Feb 21, 2019 1103 1108 1091 1099 0 -4.87(-0.44%)
Feb 20, 2019 1107 1112 1099 1104 0 -2.34(-0.21%)
Feb 19, 2019 1093 1112 1091 1106 0 +10.74(+0.98%)
Feb 15, 2019 1095 1103 1088 1095 0 +5.05(+0.46%)
Feb 14, 2019 1084 1096 1077 1090 0 +2.03(+0.19%)
Feb 13, 2019 1083 1093 1080 1088 0 +8.73(+0.81%)
Feb 12, 2019 1087 1092 1072 1080 0 +1.28(+0.12%)
Feb 11, 2019 1074 1082 1069 1078 0 +1.87(+0.17%)
Feb 08, 2019 1084 1087 1065 1076 0 -7.10(-0.66%)
Feb 07, 2019 1092 1096 1073 1083 0 -13.89(-1.27%)
Feb 06, 2019 1101 1107 1094 1097 0 -6.86(-0.62%)
Feb 05, 2019 1104 1110 1098 1104 0 -1.05(-0.09%)
Feb 04, 2019 1098 1108 1089 1105 0 +4.23(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.