Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	143.42	143.42	143.22	143.22	30	-23.45(-14.07%)
Apr 23, 2019		166.67	166.67	166.67	0	+4.67(+2.88%)
Apr 17, 2019		162.00	162.00	162.00	0	-3.26(-1.97%)
Apr 16, 2019	165.26	165.26	165.26	165.26	7	+0.59(+0.36%)
Apr 15, 2019	164.67	164.67	164.67	164.67	4	+1.92(+1.18%)
Apr 12, 2019	163.02	163.02	162.75	162.75	100	+4.68(+2.96%)
Apr 11, 2019	159.31	159.31	158.07	158.07	135	-1.42(-0.89%)
Apr 10, 2019	159.49	159.49	159.49	159.49	14	+0.69(+0.43%)
Apr 09, 2019	158.80	158.80	158.80	158.80	125	+0.80(+0.51%)
Apr 08, 2019	158.00	158.00	158.00	158.00	20	-2.00(-1.25%)
Apr 04, 2019		160.00	160.00	160.00	0	+0.63(+0.40%)
Apr 02, 2019		159.37	159.37	159.37	0	-0.63(-0.40%)
Mar 27, 2019		160.00	160.00	160.00	0	+5.75(+3.73%)
Mar 26, 2019	154.25	154.25	154.25	154.25	50	+2.75(+1.82%)
Mar 25, 2019	151.45	151.70	151.45	151.50	128	-1.00(-0.66%)
Mar 20, 2019		152.50	152.50	152.50	0	+1.25(+0.83%)
Mar 14, 2019		151.25	151.25	151.25	0	+4.00(+2.72%)
Mar 07, 2019		147.25	147.25	147.25	0	-3.95(-2.61%)
Mar 05, 2019		151.20	151.20	151.20	0	+3.00(+2.02%)
Mar 04, 2019	147.40	148.20	147.40	148.20	12	-7.55(-4.85%)
Feb 22, 2019		155.75	155.75	155.75	0	+1.40(+0.91%)
Feb 19, 2019		154.35	154.35	154.35	0	+0.85(+0.55%)
Feb 15, 2019	153.50	153.50	153.50	153.50	100	+13.50(+9.64%)
Feb 08, 2019		140.00	140.00	140.00	0	-5.79(-3.97%)
Feb 06, 2019		145.79	145.79	145.79	0	+3.29(+2.31%)
Feb 05, 2019	142.50	142.50	142.50	142.50	200	+2.50(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.