Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.7004	0.7004	0.6800	0.6820	20,400	+0.00(+0.29%)
May 30, 2019	0.6700	0.7200	0.6700	0.6800	34,767	+0.01(+0.77%)
May 29, 2019	0.6700	0.6800	0.6700	0.6748	23,358	+0.00(+0.72%)
May 28, 2019	0.6800	0.6944	0.6700	0.6700	59,769	-0.01(-1.47%)
May 24, 2019	0.7000	0.7000	0.6600	0.6800	1,700	-0.00(-0.12%)
May 23, 2019	0.7280	0.7280	0.6808	0.6808	22,400	-0.05(-6.74%)
May 22, 2019	0.7710	0.7710	0.7000	0.7300	27,430	+0.01(+1.39%)
May 21, 2019	0.7000	0.7200	0.7000	0.7200	9,194	+0.02(+2.13%)
May 20, 2019	0.7237	0.7237	0.7050	0.7050	50,890	-0.02(-2.08%)
May 17, 2019	0.7200	0.7464	0.7200	0.7200	41,800	+0.00(+0.00%)
May 16, 2019	0.7500	0.7500	0.7200	0.7200	94,359	-0.03(-4.13%)
May 15, 2019	0.7737	0.7737	0.7500	0.7510	132,195	-0.02(-2.90%)
May 14, 2019	0.7954	0.7954	0.7700	0.7734	38,453	-0.05(-5.64%)
May 13, 2019	0.8100	0.8196	0.7901	0.8196	33,805	-0.00(-0.01%)
May 10, 2019	0.8428	0.8428	0.8100	0.8197	32,600	-0.02(-2.53%)
May 09, 2019	0.8200	0.8410	0.8200	0.8410	6,929	-0.00(-0.21%)
May 08, 2019	0.8270	0.8471	0.8250	0.8428	18,745	+0.01(+1.54%)
May 07, 2019	0.8500	0.8552	0.8280	0.8300	15,924	-0.00(-0.01%)
May 06, 2019	0.8300	0.8522	0.8251	0.8301	15,568	+0.01(+1.19%)
May 03, 2019	0.8358	0.8358	0.8200	0.8203	14,400	-0.00(-0.57%)
May 02, 2019	0.8250	0.8310	0.8250	0.8250	11,439	-0.01(-1.29%)
May 01, 2019	0.8200	0.8358	0.8200	0.8358	2,772	+0.02(+1.91%)
Apr 30, 2019	0.8300	0.8400	0.8200	0.8201	48,938	-0.02(-2.38%)
Apr 29, 2019	0.8500	0.8700	0.8400	0.8401	44,496	-0.03(-3.44%)
Apr 26, 2019	0.8600	0.8700	0.8500	0.8700	79,800	-0.01(-1.14%)
Apr 25, 2019	0.8900	0.8945	0.8800	0.8800	96,870	-0.01(-1.12%)
Apr 24, 2019	0.9004	0.9144	0.8900	0.8900	2,486	-0.01(-1.33%)
Apr 23, 2019	0.9043	0.9045	0.9000	0.9020	14,157	-0.01(-0.90%)
Apr 22, 2019	0.9060	0.9302	0.9060	0.9102	9,871	+0.00(+0.02%)
Apr 18, 2019	0.9100	0.9182	0.9100	0.9100	3,400	-0.02(-1.64%)
Apr 17, 2019	0.9280	0.9280	0.9100	0.9252	38,847	-0.00(-0.30%)
Apr 16, 2019	0.9060	0.9280	0.9060	0.9280	12,191	+0.00(+0.08%)
Apr 15, 2019	0.9000	0.9273	0.9000	0.9273	1,496	+0.01(+1.59%)
Apr 12, 2019	0.9245	0.9245	0.9110	0.9128	5,800	-0.01(-0.69%)
Apr 11, 2019	0.9021	0.9200	0.9000	0.9191	24,771	-0.01(-0.96%)
Apr 10, 2019	0.9060	0.9280	0.9060	0.9280	9,082	+0.00(+0.53%)
Apr 09, 2019	0.9021	0.9253	0.8814	0.9231	129,953	-0.01(-0.62%)
Apr 08, 2019	0.9179	0.9289	0.8900	0.9289	14,928	+0.03(+3.21%)
Apr 05, 2019	0.8600	0.9100	0.8600	0.9000	27,000	+0.04(+5.14%)
Apr 04, 2019	0.8549	0.8560	0.8321	0.8560	11,288	+0.02(+2.88%)
Apr 03, 2019	0.8644	0.8839	0.8320	0.8320	17,027	-0.03(-3.74%)
Apr 02, 2019	0.8600	0.8900	0.8600	0.8643	14,482	+0.00(+0.27%)
Apr 01, 2019	0.8900	0.9000	0.8600	0.8620	13,815	-0.03(-3.15%)
Mar 29, 2019	0.8480	0.8999	0.8480	0.8900	14,000	+0.03(+3.21%)
Mar 28, 2019	0.8000	0.8751	0.8000	0.8623	30,122	+0.04(+4.61%)
Mar 27, 2019	0.8041	0.8243	0.7923	0.8243	9,029	+0.00(+0.52%)
Mar 26, 2019	0.8190	0.8200	0.6863	0.8200	51,597	+0.01(+1.23%)
Mar 25, 2019	0.8300	0.8355	0.8000	0.8100	37,427	-0.03(-3.50%)
Mar 22, 2019	0.8700	0.8818	0.8110	0.8394	17,300	-0.03(-3.52%)
Mar 21, 2019	0.8801	0.8801	0.8700	0.8700	2,824	-0.04(-4.40%)
Mar 20, 2019	0.8800	0.9100	0.8643	0.9100	7,392	+0.02(+2.52%)
Mar 19, 2019	0.8827	0.9000	0.8800	0.8876	6,952	-0.02(-2.46%)
Mar 18, 2019	0.8800	0.9100	0.8800	0.9100	6,526	+0.03(+3.06%)
Mar 15, 2019	0.8830	0.8907	0.8830	0.8830	9,500	-0.01(-0.79%)
Mar 14, 2019	0.9100	0.9100	0.8822	0.8900	9,332	-0.02(-1.72%)
Mar 13, 2019	0.9100	0.9311	0.8822	0.9056	11,877	+0.03(+2.91%)
Mar 12, 2019	0.8961	0.8961	0.8700	0.8800	3,623	+0.01(+1.15%)
Mar 11, 2019	0.8448	0.8991	0.8448	0.8700	10,892	+0.02(+1.79%)
Mar 08, 2019	0.8600	0.8899	0.8300	0.8547	33,600	-0.03(-2.87%)
Mar 07, 2019	0.8900	0.9080	0.8700	0.8800	20,047	-0.03(-3.50%)
Mar 06, 2019	0.9476	0.9476	0.9010	0.9119	63,762	-0.01(-0.88%)
Mar 05, 2019	0.8900	0.9767	0.8900	0.9200	337,261	+0.03(+3.37%)
Mar 04, 2019	0.8900	0.8944	0.8900	0.8900	4,547	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.