Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	48.26	48.26	48.09	48.09	216	-0.58(-1.18%)
May 30, 2019	48.67	48.67	48.67	48.67	205	+0.03(+0.07%)
May 29, 2019	48.68	48.68	48.64	48.64	112	-0.40(-0.82%)
May 28, 2019	49.45	49.45	49.04	49.04	1,110	-0.46(-0.92%)
May 24, 2019	49.77	49.77	49.49	49.49	108	+0.15(+0.31%)
May 23, 2019	49.34	49.34	49.34	49.34	0	-0.61(-1.21%)
May 22, 2019	49.95	49.95	49.95	49.95	0	-0.04(-0.09%)
May 21, 2019	49.90	49.99	49.90	49.99	137	+0.36(+0.72%)
May 20, 2019	49.63	49.63	49.63	49.63	4	-0.22(-0.44%)
May 17, 2019	49.85	49.85	49.85	49.85	0	-0.19(-0.38%)
May 16, 2019	50.04	50.04	50.04	50.04	0	+0.39(+0.79%)
May 15, 2019	49.80	49.80	49.65	49.65	650	+0.21(+0.42%)
May 14, 2019	49.44	49.44	49.44	49.44	81	+0.35(+0.71%)
May 13, 2019	49.10	49.10	49.10	49.10	0	-0.95(-1.91%)
May 10, 2019	50.05	50.05	50.05	50.05	0	+0.15(+0.30%)
May 09, 2019	49.90	49.90	49.90	49.90	0	-0.10(-0.21%)
May 08, 2019	50.02	50.02	49.94	50.00	2,816	-0.04(-0.09%)
May 07, 2019	50.05	50.05	50.05	50.05	10	-0.79(-1.55%)
May 06, 2019	50.51	50.84	50.51	50.84	599	-0.17(-0.34%)
May 03, 2019	51.01	51.01	51.01	51.01	108	+0.52(+1.03%)
May 02, 2019	50.49	50.49	50.49	50.49	28	-0.11(-0.21%)
May 01, 2019	50.60	50.60	50.60	50.60	98	-0.41(-0.80%)
Apr 30, 2019	50.89	51.01	50.89	51.01	109	-0.04(-0.07%)
Apr 29, 2019	51.04	51.04	51.04	51.04	127	+0.17(+0.34%)
Apr 26, 2019	50.87	50.87	50.87	50.87	0	+0.23(+0.46%)
Apr 25, 2019	50.45	50.64	50.40	50.64	217	+0.03(+0.06%)
Apr 24, 2019	50.65	50.69	50.60	50.60	733	-0.16(-0.31%)
Apr 23, 2019	50.41	50.76	50.38	50.76	1,089	+0.43(+0.86%)
Apr 22, 2019	50.33	50.33	50.33	50.33	11	+0.06(+0.12%)
Apr 18, 2019	50.18	50.26	50.18	50.26	108	+0.02(+0.03%)
Apr 17, 2019	50.25	50.25	50.25	50.25	0	-0.17(-0.33%)
Apr 16, 2019	50.44	50.44	50.41	50.41	188	-0.05(-0.10%)
Apr 15, 2019	50.67	50.67	50.47	50.47	113	+0.00(+0.01%)
Apr 12, 2019	50.46	50.46	50.46	50.46	108	+0.27(+0.54%)
Apr 11, 2019	50.08	50.19	50.08	50.19	1,003	+0.08(+0.16%)
Apr 10, 2019	50.05	50.11	50.05	50.11	3,735	+0.15(+0.31%)
Apr 09, 2019	50.07	50.07	49.95	49.95	112	-0.33(-0.66%)
Apr 08, 2019	50.21	50.29	50.21	50.29	108	+0.06(+0.11%)
Apr 05, 2019	50.23	50.23	50.23	50.23	0	+0.16(+0.32%)
Apr 04, 2019	49.94	50.07	49.94	50.07	111	+0.24(+0.49%)
Apr 03, 2019	49.82	49.83	49.82	49.83	167	-0.03(-0.05%)
Apr 02, 2019	49.80	49.85	49.80	49.85	108	-0.04(-0.08%)
Apr 01, 2019	49.74	49.89	49.74	49.89	1,263	+0.57(+1.15%)
Mar 29, 2019	49.33	49.33	49.33	49.33	108	+0.27(+0.55%)
Mar 28, 2019	49.06	49.06	49.06	49.06	8	+0.21(+0.44%)
Mar 27, 2019	49.23	49.23	48.84	48.84	281	-0.21(-0.42%)
Mar 26, 2019	49.05	49.05	49.05	49.05	1	+0.33(+0.68%)
Mar 25, 2019	48.72	48.72	48.72	48.72	39	-0.03(-0.06%)
Mar 22, 2019	48.75	48.75	48.75	48.75	108	-0.84(-1.69%)
Mar 21, 2019	49.58	49.58	49.58	49.58	0	+0.34(+0.69%)
Mar 20, 2019	49.24	49.24	49.24	49.24	108	-0.10(-0.21%)
Mar 19, 2019	49.34	49.34	49.34	49.34	4	-0.05(-0.10%)
Mar 18, 2019	49.24	49.39	49.24	49.39	1,943	+0.21(+0.42%)
Mar 15, 2019	49.27	49.27	49.19	49.19	326	+0.11(+0.23%)
Mar 14, 2019	49.07	49.07	49.07	49.07	0	-0.06(-0.12%)
Mar 13, 2019	49.14	49.14	49.14	49.14	0	+0.36(+0.75%)
Mar 12, 2019	48.77	48.77	48.77	48.77	8	+0.10(+0.21%)
Mar 11, 2019	48.67	48.67	48.67	48.67	103	+0.61(+1.27%)
Mar 08, 2019	48.06	48.06	48.06	48.06	108	-0.10(-0.22%)
Mar 07, 2019	48.17	48.17	48.17	48.17	0	-0.41(-0.84%)
Mar 06, 2019	48.57	48.57	48.57	48.57	86	-0.36(-0.74%)
Mar 05, 2019	48.94	48.94	48.94	48.94	0	+0.06(+0.13%)
Mar 04, 2019	48.63	48.88	48.63	48.88	430	-0.22(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.