Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	646.56	651.13	642.15	649.16	104,834	-2.64(-0.41%)
May 30, 2019	657.35	661.10	650.30	651.81	73,778	-5.27(-0.80%)
May 29, 2019	655.72	659.14	652.59	657.07	69,578	-0.50(-0.08%)
May 28, 2019	671.86	677.24	657.35	657.57	218,218	-13.66(-2.04%)
May 24, 2019	672.61	674.39	665.58	671.23	113,825	+1.18(+0.18%)
May 23, 2019	669.30	670.61	663.71	670.05	66,900	-1.93(-0.29%)
May 22, 2019	668.49	673.36	665.54	671.98	68,970	+0.62(+0.09%)
May 21, 2019	670.40	672.75	669.24	671.36	118,755	+1.93(+0.29%)
May 20, 2019	662.26	670.77	662.26	669.43	98,326	+3.98(+0.60%)
May 17, 2019	669.41	671.23	665.00	665.45	89,609	-9.05(-1.34%)
May 16, 2019	666.11	674.61	666.11	674.50	65,870	+11.49(+1.73%)
May 15, 2019	657.14	664.64	655.87	663.01	73,301	+2.70(+0.41%)
May 14, 2019	660.52	663.58	657.39	660.31	103,208	+2.86(+0.43%)
May 13, 2019	651.36	659.40	649.98	657.45	78,059	-0.61(-0.09%)
May 10, 2019	658.55	660.61	648.23	658.06	86,033	-5.83(-0.88%)
May 09, 2019	645.57	663.89	641.34	663.89	101,363	+14.50(+2.23%)
May 08, 2019	639.41	656.52	636.20	649.39	147,310	+10.55(+1.65%)
May 07, 2019	648.81	655.51	638.46	638.84	110,804	-13.27(-2.04%)
May 06, 2019	640.07	656.22	640.07	652.11	138,093	+3.42(+0.53%)
May 03, 2019	644.14	649.80	642.02	648.69	54,562	+7.36(+1.15%)
May 02, 2019	643.39	645.65	634.09	641.33	96,546	-1.57(-0.24%)
May 01, 2019	643.46	645.75	638.44	642.90	117,092	+0.02(+0.00%)
Apr 30, 2019	635.06	642.88	634.18	642.88	106,141	+7.77(+1.22%)
Apr 29, 2019	638.70	640.06	633.50	635.11	65,654	-4.04(-0.63%)
Apr 26, 2019	634.99	639.27	631.26	639.15	52,621	+4.97(+0.78%)
Apr 25, 2019	632.05	637.47	626.62	634.18	59,191	+1.58(+0.25%)
Apr 24, 2019	638.54	642.94	632.60	632.60	61,399	-5.25(-0.82%)
Apr 23, 2019	628.57	639.66	628.57	637.85	108,517	+9.26(+1.47%)
Apr 22, 2019	630.38	630.95	623.35	628.59	112,614	-4.54(-0.72%)
Apr 18, 2019	626.21	641.07	626.21	633.13	151,529	+9.18(+1.47%)
Apr 17, 2019	627.20	630.39	618.97	623.95	62,050	-2.20(-0.35%)
Apr 16, 2019	618.06	626.90	618.06	626.15	90,838	+10.76(+1.75%)
Apr 15, 2019	614.50	620.80	611.95	615.40	77,241	+1.66(+0.27%)
Apr 12, 2019	612.66	615.46	610.22	613.74	54,154	+4.53(+0.74%)
Apr 11, 2019	605.71	615.53	603.24	609.20	57,171	+4.74(+0.78%)
Apr 10, 2019	596.23	604.83	596.23	604.47	77,946	+8.34(+1.40%)
Apr 09, 2019	601.20	603.07	595.92	596.13	70,142	-6.74(-1.12%)
Apr 08, 2019	603.85	609.00	602.07	602.87	63,831	-1.17(-0.19%)
Apr 05, 2019	605.86	608.77	603.65	604.05	57,219	-0.65(-0.11%)
Apr 04, 2019	607.56	609.63	603.22	604.69	102,991	-1.65(-0.27%)
Apr 03, 2019	603.85	613.98	599.75	606.35	151,498	+6.35(+1.06%)
Apr 02, 2019	608.74	609.24	598.43	600.00	111,256	-8.49(-1.39%)
Apr 01, 2019	603.03	608.88	603.03	608.48	99,938	+9.13(+1.52%)
Mar 29, 2019	603.62	603.85	595.54	599.35	57,934	-0.65(-0.11%)
Mar 28, 2019	597.98	600.97	587.44	600.00	70,109	+3.82(+0.64%)
Mar 27, 2019	592.83	599.01	592.83	596.19	75,836	+2.86(+0.48%)
Mar 26, 2019	596.09	598.57	588.50	593.33	59,936	+0.41(+0.07%)
Mar 25, 2019	599.78	600.86	591.76	592.92	89,537	-7.68(-1.28%)
Mar 22, 2019	599.54	605.37	593.68	600.60	100,031	-1.38(-0.23%)
Mar 21, 2019	591.93	604.09	591.93	601.98	71,567	+6.54(+1.10%)
Mar 20, 2019	603.17	604.41	595.01	595.44	89,357	-8.13(-1.35%)
Mar 19, 2019	609.19	618.36	601.50	603.58	111,638	-4.71(-0.77%)
Mar 18, 2019	607.20	613.38	605.85	608.28	131,474	+1.38(+0.23%)
Mar 15, 2019	598.48	617.26	598.48	606.90	221,316	+4.36(+0.72%)
Mar 14, 2019	601.90	605.92	598.28	602.55	107,684	+1.08(+0.18%)
Mar 13, 2019	603.82	607.51	600.06	601.47	78,220	-1.29(-0.21%)
Mar 12, 2019	600.33	604.60	596.94	602.76	70,806	+3.29(+0.55%)
Mar 11, 2019	604.70	608.73	598.38	599.48	64,849	-3.45(-0.57%)
Mar 08, 2019	604.52	604.52	596.59	602.92	58,445	-5.01(-0.82%)
Mar 07, 2019	610.60	612.44	604.49	607.93	95,705	-3.86(-0.63%)
Mar 06, 2019	613.46	617.62	609.66	611.79	50,265	-3.25(-0.53%)
Mar 05, 2019	618.85	621.18	613.65	615.04	61,076	-3.60(-0.58%)
Mar 04, 2019	631.52	631.52	613.74	618.64	86,418	-10.88(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.