Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3812	0.4500	0.3305	0.4500	61,300	-0.03(-5.46%)
May 30, 2019	0.7000	0.7000	0.4010	0.4760	245,768	-0.30(-38.97%)
May 29, 2019	0.8100	0.8100	0.7800	0.7800	1,600	-0.05(-5.91%)
May 28, 2019	0.8200	0.8290	0.8000	0.8290	9,600	+0.05(+6.28%)
May 24, 2019	0.7800	0.7800	0.7800	0.7800	7,500	-0.01(-1.27%)
May 23, 2019	0.6650	0.8390	0.6410	0.7900	17,800	+0.09(+13.02%)
May 22, 2019	0.6650	0.6990	0.6650	0.6990	8,000	+0.02(+2.79%)
May 20, 2019		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
May 17, 2019	0.6300	0.6800	0.6300	0.6800	11,000	+0.08(+13.33%)
May 16, 2019	0.5200	0.6000	0.5200	0.6000	49,782	-0.02(-3.23%)
May 15, 2019	0.6200	0.6200	0.6200	0.6200	1,000	+0.02(+2.65%)
May 14, 2019	0.6000	0.6040	0.6000	0.6040	10,101	+0.00(+0.67%)
May 13, 2019	0.6100	0.6100	0.6000	0.6000	5,000	+0.00(+0.00%)
May 03, 2019		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
May 01, 2019		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Apr 26, 2019		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Apr 25, 2019	0.6000	0.6400	0.6000	0.6400	2,300	+0.04(+6.67%)
Apr 24, 2019	0.6550	0.6550	0.5800	0.6000	5,841	+0.00(+0.00%)
Apr 23, 2019	0.5900	0.6000	0.5900	0.6000	14,000	+0.01(+1.69%)
Apr 22, 2019	0.6000	0.6000	0.5900	0.5900	5,900	-0.01(-1.67%)
Apr 17, 2019		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Apr 16, 2019	0.6500	0.6500	0.6100	0.6100	5,070	-0.00(-0.33%)
Apr 15, 2019	0.6120	0.6120	0.6120	0.6120	1,950	-0.02(-2.86%)
Apr 11, 2019		0.6300	0.6300	0.6300	0	+0.03(+5.00%)
Apr 10, 2019	0.6500	0.6500	0.6000	0.6000	7,352	-0.05(-7.69%)
Apr 09, 2019	0.6750	0.6800	0.6500	0.6500	10,352	-0.03(-4.41%)
Apr 08, 2019	0.6800	0.6800	0.6800	0.6800	441	+0.02(+3.03%)
Apr 02, 2019		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Apr 01, 2019	0.6580	0.6800	0.6540	0.6800	45,931	+0.08(+12.79%)
Mar 29, 2019	0.6029	0.6029	0.6029	0.6029	100	+0.00(+0.48%)
Mar 27, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 26, 2019	0.6540	0.6540	0.6000	0.6000	4,100	+0.00(+0.00%)
Mar 25, 2019	0.6580	0.6580	0.6000	0.6000	3,200	+0.00(+0.00%)
Mar 22, 2019	0.6000	0.6000	0.6000	0.6000	500	+0.00(+0.00%)
Mar 21, 2019	0.6000	0.6000	0.6000	0.6000	1,000	-0.03(-4.76%)
Mar 20, 2019	0.6500	0.6500	0.6300	0.6300	9,000	+0.05(+8.62%)
Mar 19, 2019	0.5800	0.5800	0.5800	0.5800	45,000	+0.01(+1.75%)
Mar 18, 2019	0.5700	0.5700	0.5700	0.5700	1,345	+0.00(+0.00%)
Mar 15, 2019	0.5700	0.5700	0.5700	0.5700	5,200	+0.01(+2.70%)
Mar 13, 2019		0.5550	0.5550	0.5550	0	-0.11(-17.16%)
Mar 12, 2019		0.6700	0.6700	0.6700	80	+0.00(+0.00%)
Mar 06, 2019		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
Mar 05, 2019	0.6500	0.6500	0.6500	0.6500	1,000	+0.03(+4.84%)
Mar 04, 2019	0.6300	0.6300	0.6200	0.6200	13,000	-0.06(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.